> Kursy wymiany GEL-KZT oraz KZT-GEL – 2026

Kursy wymiany GEL-KZT oraz KZT-GEL – 2026

Kursy wymiany GEL-KZT oraz KZT-GEL

Sprawdź poniżej kurs wymiany GEL-KZT oraz KZT-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 180,787 KZT

1 KZT = 0,0055 GEL

1 rok 2 lata 3 lata

GEL na KZTKZT na GEL

Jan 2026

Data	GEL-KZT	KZT-GEL
01 sty 2026	1 GEL = 188.2758 KZT	1 KZT = 0.0053 GEL
02 sty 2026	1 GEL = 188.2091 KZT	1 KZT = 0.0053 GEL
03 sty 2026	1 GEL = 188.4496 KZT	1 KZT = 0.0053 GEL
04 sty 2026	1 GEL = 188.4496 KZT	1 KZT = 0.0053 GEL
05 sty 2026	1 GEL = 190.6603 KZT	1 KZT = 0.0052 GEL
06 sty 2026	1 GEL = 189.0325 KZT	1 KZT = 0.0053 GEL
07 sty 2026	1 GEL = 189.8027 KZT	1 KZT = 0.0053 GEL
08 sty 2026	1 GEL = 189.9074 KZT	1 KZT = 0.0053 GEL
09 sty 2026	1 GEL = 190.2945 KZT	1 KZT = 0.0053 GEL
10 sty 2026	1 GEL = 189.5891 KZT	1 KZT = 0.0053 GEL
11 sty 2026	1 GEL = 189.7048 KZT	1 KZT = 0.0053 GEL
12 sty 2026	1 GEL = 189.2996 KZT	1 KZT = 0.0053 GEL
13 sty 2026	1 GEL = 189.3554 KZT	1 KZT = 0.0053 GEL
14 sty 2026	1 GEL = 190.1069 KZT	1 KZT = 0.0053 GEL
15 sty 2026	1 GEL = 190.6326 KZT	1 KZT = 0.0052 GEL
16 sty 2026	1 GEL = 189.7281 KZT	1 KZT = 0.0053 GEL
17 sty 2026	1 GEL = 190.3 KZT	1 KZT = 0.0053 GEL
18 sty 2026	1 GEL = 190.3 KZT	1 KZT = 0.0053 GEL
19 sty 2026	1 GEL = 189.0243 KZT	1 KZT = 0.0053 GEL
20 sty 2026	1 GEL = 188.7746 KZT	1 KZT = 0.0053 GEL
21 sty 2026	1 GEL = 187.9696 KZT	1 KZT = 0.0053 GEL
22 sty 2026	1 GEL = 188.4182 KZT	1 KZT = 0.0053 GEL
23 sty 2026	1 GEL = 187.0928 KZT	1 KZT = 0.0053 GEL
24 sty 2026	1 GEL = 185.6722 KZT	1 KZT = 0.0054 GEL
25 sty 2026	1 GEL = 185.6722 KZT	1 KZT = 0.0054 GEL
26 sty 2026	1 GEL = 186.7895 KZT	1 KZT = 0.0054 GEL
27 sty 2026	1 GEL = 187.0312 KZT	1 KZT = 0.0053 GEL
28 sty 2026	1 GEL = 186.864 KZT	1 KZT = 0.0054 GEL
29 sty 2026	1 GEL = 187.0599 KZT	1 KZT = 0.0053 GEL
30 sty 2026	1 GEL = 186.6499 KZT	1 KZT = 0.0054 GEL
31 sty 2026	1 GEL = 188.0631 KZT	1 KZT = 0.0053 GEL

Feb 2026

Data	GEL-KZT	KZT-GEL
01 lut 2026	1 GEL = 188.1067 KZT	1 KZT = 0.0053 GEL
02 lut 2026	1 GEL = 187.5787 KZT	1 KZT = 0.0053 GEL
03 lut 2026	1 GEL = 185.9435 KZT	1 KZT = 0.0054 GEL
04 lut 2026	1 GEL = 184.2377 KZT	1 KZT = 0.0054 GEL
05 lut 2026	1 GEL = 183.4011 KZT	1 KZT = 0.0055 GEL
06 lut 2026	1 GEL = 183.5925 KZT	1 KZT = 0.0054 GEL
07 lut 2026	1 GEL = 183.0517 KZT	1 KZT = 0.0055 GEL
08 lut 2026	1 GEL = 183.0517 KZT	1 KZT = 0.0055 GEL
09 lut 2026	1 GEL = 183.1321 KZT	1 KZT = 0.0055 GEL
10 lut 2026	1 GEL = 182.8326 KZT	1 KZT = 0.0055 GEL
11 lut 2026	1 GEL = 183.4734 KZT	1 KZT = 0.0055 GEL
12 lut 2026	1 GEL = 183.9966 KZT	1 KZT = 0.0054 GEL
13 lut 2026	1 GEL = 183.9635 KZT	1 KZT = 0.0054 GEL
14 lut 2026	1 GEL = 184.8017 KZT	1 KZT = 0.0054 GEL
15 lut 2026	1 GEL = 184.8017 KZT	1 KZT = 0.0054 GEL
16 lut 2026	1 GEL = 183.73 KZT	1 KZT = 0.0054 GEL
17 lut 2026	1 GEL = 183.4767 KZT	1 KZT = 0.0055 GEL
18 lut 2026	1 GEL = 183.0955 KZT	1 KZT = 0.0055 GEL
19 lut 2026	1 GEL = 184.5127 KZT	1 KZT = 0.0054 GEL
20 lut 2026	1 GEL = 186.2845 KZT	1 KZT = 0.0054 GEL
21 lut 2026	1 GEL = 186.1698 KZT	1 KZT = 0.0054 GEL
22 lut 2026	1 GEL = 186.1698 KZT	1 KZT = 0.0054 GEL
23 lut 2026	1 GEL = 186.3562 KZT	1 KZT = 0.0054 GEL
24 lut 2026	1 GEL = 186.6272 KZT	1 KZT = 0.0054 GEL
25 lut 2026	1 GEL = 187.8916 KZT	1 KZT = 0.0053 GEL
26 lut 2026	1 GEL = 186.8449 KZT	1 KZT = 0.0054 GEL
27 lut 2026	1 GEL = 186.4719 KZT	1 KZT = 0.0054 GEL
28 lut 2026	1 GEL = 185.5189 KZT	1 KZT = 0.0054 GEL

Mar 2026

Data	GEL-KZT	KZT-GEL
01 mar 2026	1 GEL = 185.5189 KZT	1 KZT = 0.0054 GEL
02 mar 2026	1 GEL = 186.0829 KZT	1 KZT = 0.0054 GEL
03 mar 2026	1 GEL = 185.2276 KZT	1 KZT = 0.0054 GEL
04 mar 2026	1 GEL = 183.3558 KZT	1 KZT = 0.0055 GEL
05 mar 2026	1 GEL = 181.9803 KZT	1 KZT = 0.0055 GEL
06 mar 2026	1 GEL = 182.6829 KZT	1 KZT = 0.0055 GEL
07 mar 2026	1 GEL = 180.344 KZT	1 KZT = 0.0055 GEL
08 mar 2026	1 GEL = 180.344 KZT	1 KZT = 0.0055 GEL
09 mar 2026	1 GEL = 182.7537 KZT	1 KZT = 0.0055 GEL
10 mar 2026	1 GEL = 178.6565 KZT	1 KZT = 0.0056 GEL
11 mar 2026	1 GEL = 180.4973 KZT	1 KZT = 0.0055 GEL
12 mar 2026	1 GEL = 180.4759 KZT	1 KZT = 0.0055 GEL
13 mar 2026	1 GEL = 180.3887 KZT	1 KZT = 0.0055 GEL
14 mar 2026	1 GEL = 179.2873 KZT	1 KZT = 0.0056 GEL
15 mar 2026	1 GEL = 179.2873 KZT	1 KZT = 0.0056 GEL
16 mar 2026	1 GEL = 176.852 KZT	1 KZT = 0.0057 GEL
17 mar 2026	1 GEL = 177.0244 KZT	1 KZT = 0.0056 GEL
18 mar 2026	1 GEL = 178.2434 KZT	1 KZT = 0.0056 GEL
19 mar 2026	1 GEL = 177.2098 KZT	1 KZT = 0.0056 GEL
20 mar 2026	1 GEL = 177.0302 KZT	1 KZT = 0.0056 GEL
21 mar 2026	1 GEL = 176.7733 KZT	1 KZT = 0.0057 GEL
22 mar 2026	1 GEL = 176.7733 KZT	1 KZT = 0.0057 GEL
23 mar 2026	1 GEL = 177.2718 KZT	1 KZT = 0.0056 GEL
24 mar 2026	1 GEL = 177.8498 KZT	1 KZT = 0.0056 GEL
25 mar 2026	1 GEL = 178.4743 KZT	1 KZT = 0.0056 GEL
26 mar 2026	1 GEL = 178.6394 KZT	1 KZT = 0.0056 GEL
27 mar 2026	1 GEL = 179.4011 KZT	1 KZT = 0.0056 GEL
28 mar 2026	1 GEL = 180.3805 KZT	1 KZT = 0.0055 GEL
29 mar 2026	1 GEL = 179.7751 KZT	1 KZT = 0.0056 GEL
30 mar 2026	1 GEL = 179.4602 KZT	1 KZT = 0.0056 GEL
31 mar 2026	1 GEL = 177.659 KZT	1 KZT = 0.0056 GEL

Apr 2026

Data	GEL-KZT	KZT-GEL
01 kwi 2026	1 GEL = 176.6805 KZT	1 KZT = 0.0057 GEL
02 kwi 2026	1 GEL = 176.1932 KZT	1 KZT = 0.0057 GEL
03 kwi 2026	1 GEL = 176.0926 KZT	1 KZT = 0.0057 GEL
04 kwi 2026	1 GEL = 176.0888 KZT	1 KZT = 0.0057 GEL
05 kwi 2026	1 GEL = 176.0888 KZT	1 KZT = 0.0057 GEL
06 kwi 2026	1 GEL = 176.0921 KZT	1 KZT = 0.0057 GEL
07 kwi 2026	1 GEL = 173.4552 KZT	1 KZT = 0.0058 GEL
08 kwi 2026	1 GEL = 178.2956 KZT	1 KZT = 0.0056 GEL
09 kwi 2026	1 GEL = 177.4892 KZT	1 KZT = 0.0056 GEL
10 kwi 2026	1 GEL = 175.6101 KZT	1 KZT = 0.0057 GEL
11 kwi 2026	1 GEL = 175.3855 KZT	1 KZT = 0.0057 GEL
12 kwi 2026	1 GEL = 175.3855 KZT	1 KZT = 0.0057 GEL
13 kwi 2026	1 GEL = 176.6266 KZT	1 KZT = 0.0057 GEL
14 kwi 2026	1 GEL = 176.5794 KZT	1 KZT = 0.0057 GEL
15 kwi 2026	1 GEL = 176.685 KZT	1 KZT = 0.0057 GEL
16 kwi 2026	1 GEL = 175.2607 KZT	1 KZT = 0.0057 GEL
17 kwi 2026	1 GEL = 173.9463 KZT	1 KZT = 0.0057 GEL
18 kwi 2026	1 GEL = 173.7119 KZT	1 KZT = 0.0058 GEL
19 kwi 2026	1 GEL = 173.7119 KZT	1 KZT = 0.0058 GEL
20 kwi 2026	1 GEL = 172.7633 KZT	1 KZT = 0.0058 GEL
21 kwi 2026	1 GEL = 172.9276 KZT	1 KZT = 0.0058 GEL
22 kwi 2026	1 GEL = 172.3556 KZT	1 KZT = 0.0058 GEL
23 kwi 2026	1 GEL = 172.8328 KZT	1 KZT = 0.0058 GEL
24 kwi 2026	1 GEL = 172.9656 KZT	1 KZT = 0.0058 GEL
25 kwi 2026	1 GEL = 173.0187 KZT	1 KZT = 0.0058 GEL
26 kwi 2026	1 GEL = 173.0187 KZT	1 KZT = 0.0058 GEL
27 kwi 2026	1 GEL = 171.0263 KZT	1 KZT = 0.0058 GEL
28 kwi 2026	1 GEL = 170.6812 KZT	1 KZT = 0.0059 GEL
29 kwi 2026	1 GEL = 171.9214 KZT	1 KZT = 0.0058 GEL
30 kwi 2026	1 GEL = 172.2319 KZT	1 KZT = 0.0058 GEL

May 2026

Data	GEL-KZT	KZT-GEL
01 maj 2026	1 GEL = 172.5482 KZT	1 KZT = 0.0058 GEL
02 maj 2026	1 GEL = 172.8435 KZT	1 KZT = 0.0058 GEL
03 maj 2026	1 GEL = 172.8435 KZT	1 KZT = 0.0058 GEL
04 maj 2026	1 GEL = 173.117 KZT	1 KZT = 0.0058 GEL
05 maj 2026	1 GEL = 173.1284 KZT	1 KZT = 0.0058 GEL
06 maj 2026	1 GEL = 172.2116 KZT	1 KZT = 0.0058 GEL
07 maj 2026	1 GEL = 172.8357 KZT	1 KZT = 0.0058 GEL
08 maj 2026	1 GEL = 172.4316 KZT	1 KZT = 0.0058 GEL
09 maj 2026	1 GEL = 172.314 KZT	1 KZT = 0.0058 GEL
10 maj 2026	1 GEL = 172.314 KZT	1 KZT = 0.0058 GEL
11 maj 2026	1 GEL = 173.1428 KZT	1 KZT = 0.0058 GEL
12 maj 2026	1 GEL = 173.3851 KZT	1 KZT = 0.0058 GEL
13 maj 2026	1 GEL = 175.801 KZT	1 KZT = 0.0057 GEL
14 maj 2026	1 GEL = 176.6479 KZT	1 KZT = 0.0057 GEL
15 maj 2026	1 GEL = 175.2347 KZT	1 KZT = 0.0057 GEL
16 maj 2026	1 GEL = 175.4902 KZT	1 KZT = 0.0057 GEL
17 maj 2026	1 GEL = 175.4902 KZT	1 KZT = 0.0057 GEL
18 maj 2026	1 GEL = 174.4682 KZT	1 KZT = 0.0057 GEL
19 maj 2026	1 GEL = 176.4486 KZT	1 KZT = 0.0057 GEL
20 maj 2026	1 GEL = 176.7937 KZT	1 KZT = 0.0057 GEL
21 maj 2026	1 GEL = 176.0883 KZT	1 KZT = 0.0057 GEL
22 maj 2026	1 GEL = 177.5927 KZT	1 KZT = 0.0056 GEL
23 maj 2026	1 GEL = 177.3339 KZT	1 KZT = 0.0056 GEL
24 maj 2026	1 GEL = 177.3339 KZT	1 KZT = 0.0056 GEL
25 maj 2026	1 GEL = 177.958 KZT	1 KZT = 0.0056 GEL
26 maj 2026	1 GEL = 181.1047 KZT	1 KZT = 0.0055 GEL
27 maj 2026	1 GEL = 180.0834 KZT	1 KZT = 0.0056 GEL
28 maj 2026	1 GEL = 181.6712 KZT	1 KZT = 0.0055 GEL
29 maj 2026	1 GEL = 183.2359 KZT	1 KZT = 0.0055 GEL
30 maj 2026	1 GEL = 182.4907 KZT	1 KZT = 0.0055 GEL
31 maj 2026	1 GEL = 182.4907 KZT	1 KZT = 0.0055 GEL

Jun 2026

Data	GEL-KZT	KZT-GEL
01 cze 2026	1 GEL = 183.1559 KZT	1 KZT = 0.0055 GEL
02 cze 2026	1 GEL = 183.2109 KZT	1 KZT = 0.0055 GEL

Informacje nt. kursów wymiany GEL-KZT oraz KZT-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości