currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GEL-LKR oraz LKR-GEL – 2026

Kursy wymiany GEL-LKR oraz LKR-GEL – 2026

Kursy wymiany GEL-LKR oraz LKR-GEL

Sprawdź poniżej kurs wymiany GEL-LKR oraz LKR-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GEL = 117,2335 LKR
1 LKR = 0,0085 GEL

Jan 2026

DataGEL-LKRLKR-GEL
01 sty 2026 1 GEL = 114.9847 LKR 1 LKR = 0.0087 GEL
02 sty 2026 1 GEL = 114.9242 LKR 1 LKR = 0.0087 GEL
03 sty 2026 1 GEL = 115.0711 LKR 1 LKR = 0.0087 GEL
04 sty 2026 1 GEL = 115.0711 LKR 1 LKR = 0.0087 GEL
05 sty 2026 1 GEL = 115.2287 LKR 1 LKR = 0.0087 GEL
06 sty 2026 1 GEL = 114.9985 LKR 1 LKR = 0.0087 GEL
07 sty 2026 1 GEL = 115.3382 LKR 1 LKR = 0.0087 GEL
08 sty 2026 1 GEL = 115.1262 LKR 1 LKR = 0.0087 GEL
09 sty 2026 1 GEL = 115.1625 LKR 1 LKR = 0.0087 GEL
10 sty 2026 1 GEL = 114.7356 LKR 1 LKR = 0.0087 GEL
11 sty 2026 1 GEL = 114.8056 LKR 1 LKR = 0.0087 GEL
12 sty 2026 1 GEL = 114.6526 LKR 1 LKR = 0.0087 GEL
13 sty 2026 1 GEL = 114.9504 LKR 1 LKR = 0.0087 GEL
14 sty 2026 1 GEL = 115.2705 LKR 1 LKR = 0.0087 GEL
15 sty 2026 1 GEL = 115.4516 LKR 1 LKR = 0.0087 GEL
16 sty 2026 1 GEL = 114.9391 LKR 1 LKR = 0.0087 GEL
17 sty 2026 1 GEL = 115.2856 LKR 1 LKR = 0.0087 GEL
18 sty 2026 1 GEL = 115.2856 LKR 1 LKR = 0.0087 GEL
19 sty 2026 1 GEL = 115.1026 LKR 1 LKR = 0.0087 GEL
20 sty 2026 1 GEL = 115.0848 LKR 1 LKR = 0.0087 GEL
21 sty 2026 1 GEL = 114.8341 LKR 1 LKR = 0.0087 GEL
22 sty 2026 1 GEL = 115.3483 LKR 1 LKR = 0.0087 GEL
23 sty 2026 1 GEL = 115.1151 LKR 1 LKR = 0.0087 GEL
24 sty 2026 1 GEL = 114.2654 LKR 1 LKR = 0.0088 GEL
25 sty 2026 1 GEL = 114.2654 LKR 1 LKR = 0.0088 GEL
26 sty 2026 1 GEL = 115.0957 LKR 1 LKR = 0.0087 GEL
27 sty 2026 1 GEL = 114.9538 LKR 1 LKR = 0.0087 GEL
28 sty 2026 1 GEL = 114.839 LKR 1 LKR = 0.0087 GEL
29 sty 2026 1 GEL = 114.9608 LKR 1 LKR = 0.0087 GEL
30 sty 2026 1 GEL = 114.7671 LKR 1 LKR = 0.0087 GEL
31 sty 2026 1 GEL = 115.6385 LKR 1 LKR = 0.0086 GEL

Feb 2026

DataGEL-LKRLKR-GEL
01 lut 2026 1 GEL = 115.6648 LKR 1 LKR = 0.0086 GEL
02 lut 2026 1 GEL = 115.0285 LKR 1 LKR = 0.0087 GEL
03 lut 2026 1 GEL = 114.7976 LKR 1 LKR = 0.0087 GEL
04 lut 2026 1 GEL = 114.7827 LKR 1 LKR = 0.0087 GEL
05 lut 2026 1 GEL = 115.0754 LKR 1 LKR = 0.0087 GEL
06 lut 2026 1 GEL = 114.7996 LKR 1 LKR = 0.0087 GEL
07 lut 2026 1 GEL = 114.4614 LKR 1 LKR = 0.0087 GEL
08 lut 2026 1 GEL = 114.4614 LKR 1 LKR = 0.0087 GEL
09 lut 2026 1 GEL = 114.7722 LKR 1 LKR = 0.0087 GEL
10 lut 2026 1 GEL = 114.9882 LKR 1 LKR = 0.0087 GEL
11 lut 2026 1 GEL = 115.0253 LKR 1 LKR = 0.0087 GEL
12 lut 2026 1 GEL = 115.0452 LKR 1 LKR = 0.0087 GEL
13 lut 2026 1 GEL = 114.9463 LKR 1 LKR = 0.0087 GEL
14 lut 2026 1 GEL = 115.4716 LKR 1 LKR = 0.0087 GEL
15 lut 2026 1 GEL = 115.4716 LKR 1 LKR = 0.0087 GEL
16 lut 2026 1 GEL = 115.6584 LKR 1 LKR = 0.0086 GEL
17 lut 2026 1 GEL = 115.6657 LKR 1 LKR = 0.0086 GEL
18 lut 2026 1 GEL = 115.8073 LKR 1 LKR = 0.0086 GEL
19 lut 2026 1 GEL = 115.9071 LKR 1 LKR = 0.0086 GEL
20 lut 2026 1 GEL = 115.4739 LKR 1 LKR = 0.0087 GEL
21 lut 2026 1 GEL = 115.4048 LKR 1 LKR = 0.0087 GEL
22 lut 2026 1 GEL = 115.4048 LKR 1 LKR = 0.0087 GEL
23 lut 2026 1 GEL = 115.5203 LKR 1 LKR = 0.0087 GEL
24 lut 2026 1 GEL = 115.7122 LKR 1 LKR = 0.0086 GEL
25 lut 2026 1 GEL = 115.7995 LKR 1 LKR = 0.0086 GEL
26 lut 2026 1 GEL = 115.7308 LKR 1 LKR = 0.0086 GEL
27 lut 2026 1 GEL = 115.778 LKR 1 LKR = 0.0086 GEL
28 lut 2026 1 GEL = 115.1862 LKR 1 LKR = 0.0087 GEL

Mar 2026

DataGEL-LKRLKR-GEL
01 mar 2026 1 GEL = 115.1862 LKR 1 LKR = 0.0087 GEL
02 mar 2026 1 GEL = 115.5075 LKR 1 LKR = 0.0087 GEL
03 mar 2026 1 GEL = 114.7866 LKR 1 LKR = 0.0087 GEL
04 mar 2026 1 GEL = 114.7066 LKR 1 LKR = 0.0087 GEL
05 mar 2026 1 GEL = 114.9265 LKR 1 LKR = 0.0087 GEL
06 mar 2026 1 GEL = 115.0227 LKR 1 LKR = 0.0087 GEL
07 mar 2026 1 GEL = 113.5579 LKR 1 LKR = 0.0088 GEL
08 mar 2026 1 GEL = 113.5579 LKR 1 LKR = 0.0088 GEL
09 mar 2026 1 GEL = 114.301 LKR 1 LKR = 0.0087 GEL
10 mar 2026 1 GEL = 113.9639 LKR 1 LKR = 0.0088 GEL
11 mar 2026 1 GEL = 114.2677 LKR 1 LKR = 0.0088 GEL
12 mar 2026 1 GEL = 114.6366 LKR 1 LKR = 0.0087 GEL
13 mar 2026 1 GEL = 114.6603 LKR 1 LKR = 0.0087 GEL
14 mar 2026 1 GEL = 113.9761 LKR 1 LKR = 0.0088 GEL
15 mar 2026 1 GEL = 113.9761 LKR 1 LKR = 0.0088 GEL
16 mar 2026 1 GEL = 114.0422 LKR 1 LKR = 0.0088 GEL
17 mar 2026 1 GEL = 114.4057 LKR 1 LKR = 0.0087 GEL
18 mar 2026 1 GEL = 115.0549 LKR 1 LKR = 0.0087 GEL
19 mar 2026 1 GEL = 114.8614 LKR 1 LKR = 0.0087 GEL
20 mar 2026 1 GEL = 114.8677 LKR 1 LKR = 0.0087 GEL
21 mar 2026 1 GEL = 114.701 LKR 1 LKR = 0.0087 GEL
22 mar 2026 1 GEL = 114.701 LKR 1 LKR = 0.0087 GEL
23 mar 2026 1 GEL = 115.4853 LKR 1 LKR = 0.0087 GEL
24 mar 2026 1 GEL = 115.803 LKR 1 LKR = 0.0086 GEL
25 mar 2026 1 GEL = 116.3328 LKR 1 LKR = 0.0086 GEL
26 mar 2026 1 GEL = 116.6202 LKR 1 LKR = 0.0086 GEL
27 mar 2026 1 GEL = 116.8962 LKR 1 LKR = 0.0086 GEL
28 mar 2026 1 GEL = 117.5344 LKR 1 LKR = 0.0085 GEL
29 mar 2026 1 GEL = 117.1378 LKR 1 LKR = 0.0085 GEL
30 mar 2026 1 GEL = 117.6345 LKR 1 LKR = 0.0085 GEL
31 mar 2026 1 GEL = 117.635 LKR 1 LKR = 0.0085 GEL

Apr 2026

DataGEL-LKRLKR-GEL
01 kwi 2026 1 GEL = 117.1591 LKR 1 LKR = 0.0085 GEL
02 kwi 2026 1 GEL = 117.3017 LKR 1 LKR = 0.0085 GEL
03 kwi 2026 1 GEL = 117.2464 LKR 1 LKR = 0.0085 GEL
04 kwi 2026 1 GEL = 117.2439 LKR 1 LKR = 0.0085 GEL
05 kwi 2026 1 GEL = 117.2439 LKR 1 LKR = 0.0085 GEL
06 kwi 2026 1 GEL = 117.2462 LKR 1 LKR = 0.0085 GEL
07 kwi 2026 1 GEL = 117.786 LKR 1 LKR = 0.0085 GEL
08 kwi 2026 1 GEL = 117.5487 LKR 1 LKR = 0.0085 GEL
09 kwi 2026 1 GEL = 117.4412 LKR 1 LKR = 0.0085 GEL
10 kwi 2026 1 GEL = 117.2915 LKR 1 LKR = 0.0085 GEL
11 kwi 2026 1 GEL = 117.1275 LKR 1 LKR = 0.0085 GEL
12 kwi 2026 1 GEL = 117.1275 LKR 1 LKR = 0.0085 GEL
13 kwi 2026 1 GEL = 117.2775 LKR 1 LKR = 0.0085 GEL
14 kwi 2026 1 GEL = 117.2754 LKR 1 LKR = 0.0085 GEL
15 kwi 2026 1 GEL = 117.4981 LKR 1 LKR = 0.0085 GEL
16 kwi 2026 1 GEL = 117.3604 LKR 1 LKR = 0.0085 GEL
17 kwi 2026 1 GEL = 117.2621 LKR 1 LKR = 0.0085 GEL
18 kwi 2026 1 GEL = 117.1042 LKR 1 LKR = 0.0085 GEL
19 kwi 2026 1 GEL = 117.1042 LKR 1 LKR = 0.0085 GEL
20 kwi 2026 1 GEL = 117.2126 LKR 1 LKR = 0.0085 GEL
21 kwi 2026 1 GEL = 117.889 LKR 1 LKR = 0.0085 GEL
22 kwi 2026 1 GEL = 118.1956 LKR 1 LKR = 0.0085 GEL
23 kwi 2026 1 GEL = 118.5228 LKR 1 LKR = 0.0084 GEL
24 kwi 2026 1 GEL = 118.6904 LKR 1 LKR = 0.0084 GEL
25 kwi 2026 1 GEL = 118.7268 LKR 1 LKR = 0.0084 GEL
26 kwi 2026 1 GEL = 118.7268 LKR 1 LKR = 0.0084 GEL
27 kwi 2026 1 GEL = 118.8047 LKR 1 LKR = 0.0084 GEL
28 kwi 2026 1 GEL = 118.6925 LKR 1 LKR = 0.0084 GEL
29 kwi 2026 1 GEL = 118.5904 LKR 1 LKR = 0.0084 GEL
30 kwi 2026 1 GEL = 118.8408 LKR 1 LKR = 0.0084 GEL

May 2026

DataGEL-LKRLKR-GEL
01 maj 2026 1 GEL = 119.0591 LKR 1 LKR = 0.0084 GEL
02 maj 2026 1 GEL = 119.2629 LKR 1 LKR = 0.0084 GEL
03 maj 2026 1 GEL = 119.2629 LKR 1 LKR = 0.0084 GEL
04 maj 2026 1 GEL = 119.2495 LKR 1 LKR = 0.0084 GEL
05 maj 2026 1 GEL = 119.2262 LKR 1 LKR = 0.0084 GEL
06 maj 2026 1 GEL = 119.0538 LKR 1 LKR = 0.0084 GEL
07 maj 2026 1 GEL = 120.1768 LKR 1 LKR = 0.0083 GEL
08 maj 2026 1 GEL = 120.1164 LKR 1 LKR = 0.0083 GEL
09 maj 2026 1 GEL = 120.0345 LKR 1 LKR = 0.0083 GEL
10 maj 2026 1 GEL = 120.0345 LKR 1 LKR = 0.0083 GEL
11 maj 2026 1 GEL = 120.3801 LKR 1 LKR = 0.0083 GEL
12 maj 2026 1 GEL = 120.7426 LKR 1 LKR = 0.0083 GEL
13 maj 2026 1 GEL = 121.5634 LKR 1 LKR = 0.0082 GEL
14 maj 2026 1 GEL = 121.38 LKR 1 LKR = 0.0082 GEL
15 maj 2026 1 GEL = 122.618 LKR 1 LKR = 0.0082 GEL
16 maj 2026 1 GEL = 122.7973 LKR 1 LKR = 0.0081 GEL
17 maj 2026 1 GEL = 122.7973 LKR 1 LKR = 0.0081 GEL
18 maj 2026 1 GEL = 124.2805 LKR 1 LKR = 0.008 GEL
19 maj 2026 1 GEL = 123.8121 LKR 1 LKR = 0.0081 GEL
20 maj 2026 1 GEL = 129.0852 LKR 1 LKR = 0.0077 GEL
21 maj 2026 1 GEL = 129.1195 LKR 1 LKR = 0.0077 GEL
22 maj 2026 1 GEL = 125.7879 LKR 1 LKR = 0.0079 GEL
23 maj 2026 1 GEL = 125.6046 LKR 1 LKR = 0.008 GEL
24 maj 2026 1 GEL = 125.6046 LKR 1 LKR = 0.008 GEL
25 maj 2026 1 GEL = 121.8085 LKR 1 LKR = 0.0082 GEL
26 maj 2026 1 GEL = 122.2779 LKR 1 LKR = 0.0082 GEL
27 maj 2026 1 GEL = 124.5869 LKR 1 LKR = 0.008 GEL
28 maj 2026 1 GEL = 123.4283 LKR 1 LKR = 0.0081 GEL
29 maj 2026 1 GEL = 124.0951 LKR 1 LKR = 0.0081 GEL
30 maj 2026 1 GEL = 123.5905 LKR 1 LKR = 0.0081 GEL
31 maj 2026 1 GEL = 123.5905 LKR 1 LKR = 0.0081 GEL

Jun 2026

DataGEL-LKRLKR-GEL
01 cze 2026 1 GEL = 123.9266 LKR 1 LKR = 0.0081 GEL
02 cze 2026 1 GEL = 124.5514 LKR 1 LKR = 0.008 GEL

Informacje nt. kursów wymiany GEL-LKR oraz LKR-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats