currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GEL-LSL oraz LSL-GEL – 2025

Kursy wymiany GEL-LSL oraz LSL-GEL – 2025

Kursy wymiany GEL-LSL oraz LSL-GEL

Sprawdź poniżej kurs wymiany GEL-LSL oraz LSL-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GEL = 6,6404 LSL
1 LSL = 0,1506 GEL

Jan 2025

DataGEL-LSLLSL-GEL
01 sty 2025 1 GEL = 6.6706 LSL 1 LSL = 0.1499 GEL
02 sty 2025 1 GEL = 6.6611 LSL 1 LSL = 0.1501 GEL
03 sty 2025 1 GEL = 6.6686 LSL 1 LSL = 0.15 GEL
04 sty 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
05 sty 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
06 sty 2025 1 GEL = 6.5899 LSL 1 LSL = 0.1517 GEL
07 sty 2025 1 GEL = 6.6052 LSL 1 LSL = 0.1514 GEL
08 sty 2025 1 GEL = 6.711 LSL 1 LSL = 0.149 GEL
09 sty 2025 1 GEL = 6.8022 LSL 1 LSL = 0.147 GEL
10 sty 2025 1 GEL = 6.7269 LSL 1 LSL = 0.1487 GEL
11 sty 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
12 sty 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
13 sty 2025 1 GEL = 6.787 LSL 1 LSL = 0.1473 GEL
14 sty 2025 1 GEL = 6.7107 LSL 1 LSL = 0.149 GEL
15 sty 2025 1 GEL = 6.6529 LSL 1 LSL = 0.1503 GEL
16 sty 2025 1 GEL = 6.6509 LSL 1 LSL = 0.1504 GEL
17 sty 2025 1 GEL = 6.5945 LSL 1 LSL = 0.1516 GEL
18 sty 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
19 sty 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
20 sty 2025 1 GEL = 6.6008 LSL 1 LSL = 0.1515 GEL
21 sty 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
22 sty 2025 1 GEL = 6.5069 LSL 1 LSL = 0.1537 GEL
23 sty 2025 1 GEL = 6.4937 LSL 1 LSL = 0.154 GEL
24 sty 2025 1 GEL = 6.4128 LSL 1 LSL = 0.1559 GEL
25 sty 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
26 sty 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
27 sty 2025 1 GEL = 6.4972 LSL 1 LSL = 0.1539 GEL
28 sty 2025 1 GEL = 6.507 LSL 1 LSL = 0.1537 GEL
29 sty 2025 1 GEL = 6.4936 LSL 1 LSL = 0.154 GEL
30 sty 2025 1 GEL = 6.4273 LSL 1 LSL = 0.1556 GEL
31 sty 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL

Feb 2025

DataGEL-LSLLSL-GEL
01 lut 2025 1 GEL = 6.5232 LSL 1 LSL = 0.1533 GEL
02 lut 2025 1 GEL = 6.534 LSL 1 LSL = 0.153 GEL
03 lut 2025 1 GEL = 6.6091 LSL 1 LSL = 0.1513 GEL
04 lut 2025 1 GEL = 6.6071 LSL 1 LSL = 0.1514 GEL
05 lut 2025 1 GEL = 6.5581 LSL 1 LSL = 0.1525 GEL
06 lut 2025 1 GEL = 6.6569 LSL 1 LSL = 0.1502 GEL
07 lut 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
08 lut 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
09 lut 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
10 lut 2025 1 GEL = 6.6348 LSL 1 LSL = 0.1507 GEL
11 lut 2025 1 GEL = 6.6304 LSL 1 LSL = 0.1508 GEL
12 lut 2025 1 GEL = 6.6096 LSL 1 LSL = 0.1513 GEL
13 lut 2025 1 GEL = 6.523 LSL 1 LSL = 0.1533 GEL
14 lut 2025 1 GEL = 6.484 LSL 1 LSL = 0.1542 GEL
15 lut 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
16 lut 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
17 lut 2025 1 GEL = 6.5254 LSL 1 LSL = 0.1532 GEL
18 lut 2025 1 GEL = 6.5256 LSL 1 LSL = 0.1532 GEL
19 lut 2025 1 GEL = 6.5692 LSL 1 LSL = 0.1522 GEL
20 lut 2025 1 GEL = 6.5772 LSL 1 LSL = 0.152 GEL
21 lut 2025 1 GEL = 6.5423 LSL 1 LSL = 0.1529 GEL
22 lut 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
23 lut 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
24 lut 2025 1 GEL = 6.5663 LSL 1 LSL = 0.1523 GEL
25 lut 2025 1 GEL = 6.5187 LSL 1 LSL = 0.1534 GEL
26 lut 2025 1 GEL = 6.5621 LSL 1 LSL = 0.1524 GEL
27 lut 2025 1 GEL = 6.5495 LSL 1 LSL = 0.1527 GEL
28 lut 2025 1 GEL = 6.6065 LSL 1 LSL = 0.1514 GEL

Mar 2025

DataGEL-LSLLSL-GEL
01 mar 2025 1 GEL = 6.7182 LSL 1 LSL = 0.1489 GEL
02 mar 2025 1 GEL = 6.7095 LSL 1 LSL = 0.149 GEL
03 mar 2025 1 GEL = 6.7109 LSL 1 LSL = 0.149 GEL
04 mar 2025 1 GEL = 6.6557 LSL 1 LSL = 0.1502 GEL
05 mar 2025 1 GEL = 6.5942 LSL 1 LSL = 0.1516 GEL
06 mar 2025 1 GEL = 6.5951 LSL 1 LSL = 0.1516 GEL
07 mar 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL
08 mar 2025 1 GEL = 6.5753 LSL 1 LSL = 0.1521 GEL
09 mar 2025 1 GEL = 6.5396 LSL 1 LSL = 0.1529 GEL
10 mar 2025 1 GEL = 6.5618 LSL 1 LSL = 0.1524 GEL
11 mar 2025 1 GEL = 6.5922 LSL 1 LSL = 0.1517 GEL
12 mar 2025 1 GEL = 6.6425 LSL 1 LSL = 0.1505 GEL
13 mar 2025 1 GEL = 6.6275 LSL 1 LSL = 0.1509 GEL
14 mar 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
15 mar 2025 1 GEL = 6.5411 LSL 1 LSL = 0.1529 GEL
16 mar 2025 1 GEL = 6.5472 LSL 1 LSL = 0.1527 GEL
17 mar 2025 1 GEL = 6.5366 LSL 1 LSL = 0.153 GEL
18 mar 2025 1 GEL = 6.4926 LSL 1 LSL = 0.154 GEL
19 mar 2025 1 GEL = 6.4793 LSL 1 LSL = 0.1543 GEL
20 mar 2025 1 GEL = 6.5429 LSL 1 LSL = 0.1528 GEL
21 mar 2025 1 GEL = 6.5489 LSL 1 LSL = 0.1527 GEL
22 mar 2025 1 GEL = 6.5381 LSL 1 LSL = 0.1529 GEL
23 mar 2025 1 GEL = 6.5533 LSL 1 LSL = 0.1526 GEL
24 mar 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
25 mar 2025 1 GEL = 6.5399 LSL 1 LSL = 0.1529 GEL
26 mar 2025 1 GEL = 6.596 LSL 1 LSL = 0.1516 GEL
27 mar 2025 1 GEL = 6.5505 LSL 1 LSL = 0.1527 GEL
28 mar 2025 1 GEL = 6.5482 LSL 1 LSL = 0.1527 GEL
29 mar 2025 1 GEL = 6.6333 LSL 1 LSL = 0.1508 GEL
30 mar 2025 1 GEL = 6.6157 LSL 1 LSL = 0.1512 GEL
31 mar 2025 1 GEL = 6.6097 LSL 1 LSL = 0.1513 GEL

Apr 2025

DataGEL-LSLLSL-GEL
01 kwi 2025 1 GEL = 6.6556 LSL 1 LSL = 0.1502 GEL
02 kwi 2025 1 GEL = 6.7681 LSL 1 LSL = 0.1478 GEL
03 kwi 2025 1 GEL = 6.7974 LSL 1 LSL = 0.1471 GEL
04 kwi 2025 1 GEL = 6.9192 LSL 1 LSL = 0.1445 GEL
05 kwi 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
06 kwi 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
07 kwi 2025 1 GEL = 7.0476 LSL 1 LSL = 0.1419 GEL
08 kwi 2025 1 GEL = 7.1197 LSL 1 LSL = 0.1405 GEL
09 kwi 2025 1 GEL = 7.1526 LSL 1 LSL = 0.1398 GEL
10 kwi 2025 1 GEL = 7.1972 LSL 1 LSL = 0.1389 GEL
11 kwi 2025 1 GEL = 7.0773 LSL 1 LSL = 0.1413 GEL
12 kwi 2025 1 GEL = 6.9741 LSL 1 LSL = 0.1434 GEL
13 kwi 2025 1 GEL = 6.9266 LSL 1 LSL = 0.1444 GEL
14 kwi 2025 1 GEL = 6.9419 LSL 1 LSL = 0.1441 GEL
15 kwi 2025 1 GEL = 6.8749 LSL 1 LSL = 0.1455 GEL
16 kwi 2025 1 GEL = 6.9099 LSL 1 LSL = 0.1447 GEL
17 kwi 2025 1 GEL = 6.8569 LSL 1 LSL = 0.1458 GEL
18 kwi 2025 1 GEL = 6.8824 LSL 1 LSL = 0.1453 GEL
19 kwi 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
20 kwi 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
21 kwi 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
22 kwi 2025 1 GEL = 6.7904 LSL 1 LSL = 0.1473 GEL
23 kwi 2025 1 GEL = 6.7769 LSL 1 LSL = 0.1476 GEL
24 kwi 2025 1 GEL = 6.807 LSL 1 LSL = 0.1469 GEL
25 kwi 2025 1 GEL = 6.887 LSL 1 LSL = 0.1452 GEL
26 kwi 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
27 kwi 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
28 kwi 2025 1 GEL = 6.8157 LSL 1 LSL = 0.1467 GEL
29 kwi 2025 1 GEL = 6.7696 LSL 1 LSL = 0.1477 GEL
30 kwi 2025 1 GEL = 6.7816 LSL 1 LSL = 0.1475 GEL

May 2025

DataGEL-LSLLSL-GEL
01 maj 2025 1 GEL = 6.804 LSL 1 LSL = 0.147 GEL
02 maj 2025 1 GEL = 6.7077 LSL 1 LSL = 0.1491 GEL
03 maj 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
04 maj 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
05 maj 2025 1 GEL = 6.6775 LSL 1 LSL = 0.1498 GEL
06 maj 2025 1 GEL = 6.6625 LSL 1 LSL = 0.1501 GEL
07 maj 2025 1 GEL = 6.6628 LSL 1 LSL = 0.1501 GEL
08 maj 2025 1 GEL = 6.598 LSL 1 LSL = 0.1516 GEL
09 maj 2025 1 GEL = 6.5992 LSL 1 LSL = 0.1515 GEL
10 maj 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
11 maj 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
12 maj 2025 1 GEL = 6.6647 LSL 1 LSL = 0.15 GEL
13 maj 2025 1 GEL = 6.6732 LSL 1 LSL = 0.1499 GEL
14 maj 2025 1 GEL = 6.6634 LSL 1 LSL = 0.1501 GEL
15 maj 2025 1 GEL = 6.6251 LSL 1 LSL = 0.1509 GEL
16 maj 2025 1 GEL = 6.586 LSL 1 LSL = 0.1518 GEL
17 maj 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
18 maj 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
19 maj 2025 1 GEL = 6.5908 LSL 1 LSL = 0.1517 GEL
20 maj 2025 1 GEL = 6.5657 LSL 1 LSL = 0.1523 GEL
21 maj 2025 1 GEL = 6.5198 LSL 1 LSL = 0.1534 GEL
22 maj 2025 1 GEL = 6.5728 LSL 1 LSL = 0.1521 GEL
23 maj 2025 1 GEL = 6.5341 LSL 1 LSL = 0.153 GEL
24 maj 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
25 maj 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
26 maj 2025 1 GEL = 6.5185 LSL 1 LSL = 0.1534 GEL
27 maj 2025 1 GEL = 6.5303 LSL 1 LSL = 0.1531 GEL
28 maj 2025 1 GEL = 6.5355 LSL 1 LSL = 0.153 GEL
29 maj 2025 1 GEL = 6.5173 LSL 1 LSL = 0.1534 GEL
30 maj 2025 1 GEL = 6.5326 LSL 1 LSL = 0.1531 GEL
31 maj 2025 1 GEL = 6.5311 LSL 1 LSL = 0.1531 GEL

Jun 2025

DataGEL-LSLLSL-GEL
01 cze 2025 1 GEL = 6.5223 LSL 1 LSL = 0.1533 GEL
02 cze 2025 1 GEL = 6.5425 LSL 1 LSL = 0.1528 GEL
03 cze 2025 1 GEL = 6.5393 LSL 1 LSL = 0.1529 GEL
04 cze 2025 1 GEL = 6.5087 LSL 1 LSL = 0.1536 GEL
05 cze 2025 1 GEL = 6.4672 LSL 1 LSL = 0.1546 GEL
06 cze 2025 1 GEL = 6.5033 LSL 1 LSL = 0.1538 GEL
07 cze 2025 1 GEL = 6.5138 LSL 1 LSL = 0.1535 GEL
08 cze 2025 1 GEL = 6.5138 LSL 1 LSL = 0.1535 GEL
09 cze 2025 1 GEL = 6.49 LSL 1 LSL = 0.1541 GEL
10 cze 2025 1 GEL = 6.4811 LSL 1 LSL = 0.1543 GEL
11 cze 2025 1 GEL = 6.5222 LSL 1 LSL = 0.1533 GEL
12 cze 2025 1 GEL = 6.495 LSL 1 LSL = 0.154 GEL
13 cze 2025 1 GEL = 6.5855 LSL 1 LSL = 0.1518 GEL

Informacje nt. kursów wymiany GEL-LSL oraz LSL-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats