> Kursy wymiany GEL-LSL oraz LSL-GEL – 2026

Kursy wymiany GEL-LSL oraz LSL-GEL – 2026

Kursy wymiany GEL-LSL oraz LSL-GEL

Sprawdź poniżej kurs wymiany GEL-LSL oraz LSL-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 6,1111 LSL

1 LSL = 0,1636 GEL

1 rok 2 lata 3 lata

GEL na LSLLSL na GEL

Jan 2026

Data	GEL-LSL	LSL-GEL
01 sty 2026	1 GEL = 6.1468 LSL	1 LSL = 0.1627 GEL
02 sty 2026	1 GEL = 6.1247 LSL	1 LSL = 0.1633 GEL
03 sty 2026	1 GEL = 6.1325 LSL	1 LSL = 0.1631 GEL
04 sty 2026	1 GEL = 6.1325 LSL	1 LSL = 0.1631 GEL
05 sty 2026	1 GEL = 6.1203 LSL	1 LSL = 0.1634 GEL
06 sty 2026	1 GEL = 6.079 LSL	1 LSL = 0.1645 GEL
07 sty 2026	1 GEL = 6.11 LSL	1 LSL = 0.1637 GEL
08 sty 2026	1 GEL = 6.1479 LSL	1 LSL = 0.1627 GEL
09 sty 2026	1 GEL = 6.1651 LSL	1 LSL = 0.1622 GEL
10 sty 2026	1 GEL = 6.1262 LSL	1 LSL = 0.1632 GEL
11 sty 2026	1 GEL = 6.146 LSL	1 LSL = 0.1627 GEL
12 sty 2026	1 GEL = 6.0913 LSL	1 LSL = 0.1642 GEL
13 sty 2026	1 GEL = 6.1087 LSL	1 LSL = 0.1637 GEL
14 sty 2026	1 GEL = 6.111 LSL	1 LSL = 0.1636 GEL
15 sty 2026	1 GEL = 6.1067 LSL	1 LSL = 0.1638 GEL
16 sty 2026	1 GEL = 6.0752 LSL	1 LSL = 0.1646 GEL
17 sty 2026	1 GEL = 6.0936 LSL	1 LSL = 0.1641 GEL
18 sty 2026	1 GEL = 6.0936 LSL	1 LSL = 0.1641 GEL
19 sty 2026	1 GEL = 6.1232 LSL	1 LSL = 0.1633 GEL
20 sty 2026	1 GEL = 6.1075 LSL	1 LSL = 0.1637 GEL
21 sty 2026	1 GEL = 6.0664 LSL	1 LSL = 0.1648 GEL
22 sty 2026	1 GEL = 6.0385 LSL	1 LSL = 0.1656 GEL
23 sty 2026	1 GEL = 5.9974 LSL	1 LSL = 0.1667 GEL
24 sty 2026	1 GEL = 5.9531 LSL	1 LSL = 0.168 GEL
25 sty 2026	1 GEL = 5.9531 LSL	1 LSL = 0.168 GEL
26 sty 2026	1 GEL = 5.9612 LSL	1 LSL = 0.1678 GEL
27 sty 2026	1 GEL = 5.9531 LSL	1 LSL = 0.168 GEL
28 sty 2026	1 GEL = 5.897 LSL	1 LSL = 0.1696 GEL
29 sty 2026	1 GEL = 5.9033 LSL	1 LSL = 0.1694 GEL
30 sty 2026	1 GEL = 5.8926 LSL	1 LSL = 0.1697 GEL
31 sty 2026	1 GEL = 5.9889 LSL	1 LSL = 0.167 GEL

Feb 2026

Data	GEL-LSL	LSL-GEL
01 lut 2026	1 GEL = 5.9386 LSL	1 LSL = 0.1684 GEL
02 lut 2026	1 GEL = 5.947 LSL	1 LSL = 0.1682 GEL
03 lut 2026	1 GEL = 5.9404 LSL	1 LSL = 0.1683 GEL
04 lut 2026	1 GEL = 5.927 LSL	1 LSL = 0.1687 GEL
05 lut 2026	1 GEL = 6.0075 LSL	1 LSL = 0.1665 GEL
06 lut 2026	1 GEL = 5.9864 LSL	1 LSL = 0.167 GEL
07 lut 2026	1 GEL = 5.9688 LSL	1 LSL = 0.1675 GEL
08 lut 2026	1 GEL = 5.9688 LSL	1 LSL = 0.1675 GEL
09 lut 2026	1 GEL = 5.9435 LSL	1 LSL = 0.1683 GEL
10 lut 2026	1 GEL = 5.92 LSL	1 LSL = 0.1689 GEL
11 lut 2026	1 GEL = 5.9052 LSL	1 LSL = 0.1693 GEL
12 lut 2026	1 GEL = 5.9002 LSL	1 LSL = 0.1695 GEL
13 lut 2026	1 GEL = 5.9663 LSL	1 LSL = 0.1676 GEL
14 lut 2026	1 GEL = 5.9936 LSL	1 LSL = 0.1668 GEL
15 lut 2026	1 GEL = 5.9936 LSL	1 LSL = 0.1668 GEL
16 lut 2026	1 GEL = 5.9709 LSL	1 LSL = 0.1675 GEL
17 lut 2026	1 GEL = 5.9991 LSL	1 LSL = 0.1667 GEL
18 lut 2026	1 GEL = 5.991 LSL	1 LSL = 0.1669 GEL
19 lut 2026	1 GEL = 6.0631 LSL	1 LSL = 0.1649 GEL
20 lut 2026	1 GEL = 6.0127 LSL	1 LSL = 0.1663 GEL
21 lut 2026	1 GEL = 6.009 LSL	1 LSL = 0.1664 GEL
22 lut 2026	1 GEL = 6.009 LSL	1 LSL = 0.1664 GEL
23 lut 2026	1 GEL = 6.015 LSL	1 LSL = 0.1662 GEL
24 lut 2026	1 GEL = 5.9818 LSL	1 LSL = 0.1672 GEL
25 lut 2026	1 GEL = 5.9507 LSL	1 LSL = 0.168 GEL
26 lut 2026	1 GEL = 5.9489 LSL	1 LSL = 0.1681 GEL
27 lut 2026	1 GEL = 5.9575 LSL	1 LSL = 0.1679 GEL
28 lut 2026	1 GEL = 5.9271 LSL	1 LSL = 0.1687 GEL

Mar 2026

Data	GEL-LSL	LSL-GEL
01 mar 2026	1 GEL = 5.9271 LSL	1 LSL = 0.1687 GEL
02 mar 2026	1 GEL = 5.9991 LSL	1 LSL = 0.1667 GEL
03 mar 2026	1 GEL = 6.0611 LSL	1 LSL = 0.165 GEL
04 mar 2026	1 GEL = 6.0462 LSL	1 LSL = 0.1654 GEL
05 mar 2026	1 GEL = 6.0989 LSL	1 LSL = 0.164 GEL
06 mar 2026	1 GEL = 6.1848 LSL	1 LSL = 0.1617 GEL
07 mar 2026	1 GEL = 6.1056 LSL	1 LSL = 0.1638 GEL
08 mar 2026	1 GEL = 6.1056 LSL	1 LSL = 0.1638 GEL
09 mar 2026	1 GEL = 6.1531 LSL	1 LSL = 0.1625 GEL
10 mar 2026	1 GEL = 5.9675 LSL	1 LSL = 0.1676 GEL
11 mar 2026	1 GEL = 6.0188 LSL	1 LSL = 0.1661 GEL
12 mar 2026	1 GEL = 6.0914 LSL	1 LSL = 0.1642 GEL
13 mar 2026	1 GEL = 6.1878 LSL	1 LSL = 0.1616 GEL
14 mar 2026	1 GEL = 6.1509 LSL	1 LSL = 0.1626 GEL
15 mar 2026	1 GEL = 6.1509 LSL	1 LSL = 0.1626 GEL
16 mar 2026	1 GEL = 6.1612 LSL	1 LSL = 0.1623 GEL
17 mar 2026	1 GEL = 6.146 LSL	1 LSL = 0.1627 GEL
18 mar 2026	1 GEL = 6.1677 LSL	1 LSL = 0.1621 GEL
19 mar 2026	1 GEL = 6.2089 LSL	1 LSL = 0.1611 GEL
20 mar 2026	1 GEL = 6.2117 LSL	1 LSL = 0.161 GEL
21 mar 2026	1 GEL = 6.2027 LSL	1 LSL = 0.1612 GEL
22 mar 2026	1 GEL = 6.2027 LSL	1 LSL = 0.1612 GEL
23 mar 2026	1 GEL = 6.2362 LSL	1 LSL = 0.1604 GEL
24 mar 2026	1 GEL = 6.2806 LSL	1 LSL = 0.1592 GEL
25 mar 2026	1 GEL = 6.2308 LSL	1 LSL = 0.1605 GEL
26 mar 2026	1 GEL = 6.3437 LSL	1 LSL = 0.1576 GEL
27 mar 2026	1 GEL = 6.3723 LSL	1 LSL = 0.1569 GEL
28 mar 2026	1 GEL = 6.4022 LSL	1 LSL = 0.1562 GEL
29 mar 2026	1 GEL = 6.3855 LSL	1 LSL = 0.1566 GEL
30 mar 2026	1 GEL = 6.4039 LSL	1 LSL = 0.1562 GEL
31 mar 2026	1 GEL = 6.3969 LSL	1 LSL = 0.1563 GEL

Apr 2026

Data	GEL-LSL	LSL-GEL
01 kwi 2026	1 GEL = 6.2418 LSL	1 LSL = 0.1602 GEL
02 kwi 2026	1 GEL = 6.3181 LSL	1 LSL = 0.1583 GEL
03 kwi 2026	1 GEL = 6.3148 LSL	1 LSL = 0.1584 GEL
04 kwi 2026	1 GEL = 6.3146 LSL	1 LSL = 0.1584 GEL
05 kwi 2026	1 GEL = 6.3146 LSL	1 LSL = 0.1584 GEL
06 kwi 2026	1 GEL = 6.3148 LSL	1 LSL = 0.1584 GEL
07 kwi 2026	1 GEL = 6.3077 LSL	1 LSL = 0.1585 GEL
08 kwi 2026	1 GEL = 6.1219 LSL	1 LSL = 0.1633 GEL
09 kwi 2026	1 GEL = 6.1338 LSL	1 LSL = 0.163 GEL
10 kwi 2026	1 GEL = 6.0977 LSL	1 LSL = 0.164 GEL
11 kwi 2026	1 GEL = 6.0892 LSL	1 LSL = 0.1642 GEL
12 kwi 2026	1 GEL = 6.0892 LSL	1 LSL = 0.1642 GEL
13 kwi 2026	1 GEL = 6.1426 LSL	1 LSL = 0.1628 GEL
14 kwi 2026	1 GEL = 6.0859 LSL	1 LSL = 0.1643 GEL
15 kwi 2026	1 GEL = 6.1108 LSL	1 LSL = 0.1636 GEL
16 kwi 2026	1 GEL = 6.0938 LSL	1 LSL = 0.1641 GEL
17 kwi 2026	1 GEL = 6.0803 LSL	1 LSL = 0.1645 GEL
18 kwi 2026	1 GEL = 6.0721 LSL	1 LSL = 0.1647 GEL
19 kwi 2026	1 GEL = 6.0721 LSL	1 LSL = 0.1647 GEL
20 kwi 2026	1 GEL = 6.0656 LSL	1 LSL = 0.1649 GEL
21 kwi 2026	1 GEL = 6.0936 LSL	1 LSL = 0.1641 GEL
22 kwi 2026	1 GEL = 6.1144 LSL	1 LSL = 0.1635 GEL
23 kwi 2026	1 GEL = 6.1313 LSL	1 LSL = 0.1631 GEL
24 kwi 2026	1 GEL = 6.1917 LSL	1 LSL = 0.1615 GEL
25 kwi 2026	1 GEL = 6.1936 LSL	1 LSL = 0.1615 GEL
26 kwi 2026	1 GEL = 6.1936 LSL	1 LSL = 0.1615 GEL
27 kwi 2026	1 GEL = 6.1521 LSL	1 LSL = 0.1625 GEL
28 kwi 2026	1 GEL = 6.1777 LSL	1 LSL = 0.1619 GEL
29 kwi 2026	1 GEL = 6.1553 LSL	1 LSL = 0.1625 GEL
30 kwi 2026	1 GEL = 6.2335 LSL	1 LSL = 0.1604 GEL

May 2026

Data	GEL-LSL	LSL-GEL
01 maj 2026	1 GEL = 6.2048 LSL	1 LSL = 0.1612 GEL
02 maj 2026	1 GEL = 6.2157 LSL	1 LSL = 0.1609 GEL
03 maj 2026	1 GEL = 6.2157 LSL	1 LSL = 0.1609 GEL
04 maj 2026	1 GEL = 6.2414 LSL	1 LSL = 0.1602 GEL
05 maj 2026	1 GEL = 6.2352 LSL	1 LSL = 0.1604 GEL
06 maj 2026	1 GEL = 6.0621 LSL	1 LSL = 0.165 GEL
07 maj 2026	1 GEL = 6.0893 LSL	1 LSL = 0.1642 GEL
08 maj 2026	1 GEL = 6.1212 LSL	1 LSL = 0.1634 GEL
09 maj 2026	1 GEL = 6.1165 LSL	1 LSL = 0.1635 GEL
10 maj 2026	1 GEL = 6.1165 LSL	1 LSL = 0.1635 GEL
11 maj 2026	1 GEL = 6.1423 LSL	1 LSL = 0.1628 GEL
12 maj 2026	1 GEL = 6.179 LSL	1 LSL = 0.1618 GEL
13 maj 2026	1 GEL = 6.1673 LSL	1 LSL = 0.1621 GEL
14 maj 2026	1 GEL = 6.1258 LSL	1 LSL = 0.1632 GEL
15 maj 2026	1 GEL = 6.183 LSL	1 LSL = 0.1617 GEL
16 maj 2026	1 GEL = 6.192 LSL	1 LSL = 0.1615 GEL
17 maj 2026	1 GEL = 6.192 LSL	1 LSL = 0.1615 GEL
18 maj 2026	1 GEL = 6.2287 LSL	1 LSL = 0.1605 GEL
19 maj 2026	1 GEL = 6.2327 LSL	1 LSL = 0.1604 GEL
20 maj 2026	1 GEL = 6.2201 LSL	1 LSL = 0.1608 GEL
21 maj 2026	1 GEL = 6.1927 LSL	1 LSL = 0.1615 GEL
22 maj 2026	1 GEL = 6.203 LSL	1 LSL = 0.1612 GEL
23 maj 2026	1 GEL = 6.1939 LSL	1 LSL = 0.1614 GEL
24 maj 2026	1 GEL = 6.1939 LSL	1 LSL = 0.1614 GEL
25 maj 2026	1 GEL = 6.1381 LSL	1 LSL = 0.1629 GEL
26 maj 2026	1 GEL = 6.1412 LSL	1 LSL = 0.1628 GEL
27 maj 2026	1 GEL = 6.1366 LSL	1 LSL = 0.163 GEL
28 maj 2026	1 GEL = 6.1603 LSL	1 LSL = 0.1623 GEL
29 maj 2026	1 GEL = 6.108 LSL	1 LSL = 0.1637 GEL
30 maj 2026	1 GEL = 6.0817 LSL	1 LSL = 0.1644 GEL
31 maj 2026	1 GEL = 6.0817 LSL	1 LSL = 0.1644 GEL

Jun 2026

Data	GEL-LSL	LSL-GEL
01 cze 2026	1 GEL = 6.0864 LSL	1 LSL = 0.1643 GEL
02 cze 2026	1 GEL = 6.0882 LSL	1 LSL = 0.1643 GEL

Informacje nt. kursów wymiany GEL-LSL oraz LSL-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości