> Kursy wymiany GEL-MDL oraz MDL-GEL – 2025

Kursy wymiany GEL-MDL oraz MDL-GEL – 2025

Kursy wymiany GEL-MDL oraz MDL-GEL

Sprawdź poniżej kurs wymiany GEL-MDL oraz MDL-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 6,4667 MDL

1 MDL = 0,1546 GEL

1 rok 2 lata 3 lata

GEL na MDLMDL na GEL

Jan 2025

Data	GEL-MDL	MDL-GEL
01 sty 2025	1 GEL = 6.5433 MDL	1 MDL = 0.1528 GEL
02 sty 2025	1 GEL = 6.5623 MDL	1 MDL = 0.1524 GEL
03 sty 2025	1 GEL = 6.6144 MDL	1 MDL = 0.1512 GEL
04 sty 2025	1 GEL = 6.6019 MDL	1 MDL = 0.1515 GEL
05 sty 2025	1 GEL = 6.6019 MDL	1 MDL = 0.1515 GEL
06 sty 2025	1 GEL = 6.621 MDL	1 MDL = 0.151 GEL
07 sty 2025	1 GEL = 6.5574 MDL	1 MDL = 0.1525 GEL
08 sty 2025	1 GEL = 6.561 MDL	1 MDL = 0.1524 GEL
09 sty 2025	1 GEL = 6.7129 MDL	1 MDL = 0.149 GEL
10 sty 2025	1 GEL = 6.6158 MDL	1 MDL = 0.1512 GEL
11 sty 2025	1 GEL = 6.645 MDL	1 MDL = 0.1505 GEL
12 sty 2025	1 GEL = 6.645 MDL	1 MDL = 0.1505 GEL
13 sty 2025	1 GEL = 6.6397 MDL	1 MDL = 0.1506 GEL
14 sty 2025	1 GEL = 6.6505 MDL	1 MDL = 0.1504 GEL
15 sty 2025	1 GEL = 6.6113 MDL	1 MDL = 0.1513 GEL
16 sty 2025	1 GEL = 6.6112 MDL	1 MDL = 0.1513 GEL
17 sty 2025	1 GEL = 6.65 MDL	1 MDL = 0.1504 GEL
18 sty 2025	1 GEL = 6.6467 MDL	1 MDL = 0.1505 GEL
19 sty 2025	1 GEL = 6.6467 MDL	1 MDL = 0.1505 GEL
20 sty 2025	1 GEL = 6.6564 MDL	1 MDL = 0.1502 GEL
21 sty 2025	1 GEL = 6.5952 MDL	1 MDL = 0.1516 GEL
22 sty 2025	1 GEL = 6.5373 MDL	1 MDL = 0.153 GEL
23 sty 2025	1 GEL = 6.5245 MDL	1 MDL = 0.1533 GEL
24 sty 2025	1 GEL = 6.4942 MDL	1 MDL = 0.154 GEL
25 sty 2025	1 GEL = 6.4679 MDL	1 MDL = 0.1546 GEL
26 sty 2025	1 GEL = 6.4679 MDL	1 MDL = 0.1546 GEL
27 sty 2025	1 GEL = 6.4643 MDL	1 MDL = 0.1547 GEL
28 sty 2025	1 GEL = 6.4715 MDL	1 MDL = 0.1545 GEL
29 sty 2025	1 GEL = 6.4825 MDL	1 MDL = 0.1543 GEL
30 sty 2025	1 GEL = 6.4583 MDL	1 MDL = 0.1548 GEL
31 sty 2025	1 GEL = 6.5254 MDL	1 MDL = 0.1532 GEL

Feb 2025

Data	GEL-MDL	MDL-GEL
01 lut 2025	1 GEL = 6.5247 MDL	1 MDL = 0.1533 GEL
02 lut 2025	1 GEL = 6.5356 MDL	1 MDL = 0.153 GEL
03 lut 2025	1 GEL = 6.5482 MDL	1 MDL = 0.1527 GEL
04 lut 2025	1 GEL = 6.6131 MDL	1 MDL = 0.1512 GEL
05 lut 2025	1 GEL = 6.5929 MDL	1 MDL = 0.1517 GEL
06 lut 2025	1 GEL = 6.7004 MDL	1 MDL = 0.1492 GEL
07 lut 2025	1 GEL = 6.7132 MDL	1 MDL = 0.149 GEL
08 lut 2025	1 GEL = 6.7743 MDL	1 MDL = 0.1476 GEL
09 lut 2025	1 GEL = 6.7743 MDL	1 MDL = 0.1476 GEL
10 lut 2025	1 GEL = 6.7721 MDL	1 MDL = 0.1477 GEL
11 lut 2025	1 GEL = 6.7577 MDL	1 MDL = 0.148 GEL
12 lut 2025	1 GEL = 6.7515 MDL	1 MDL = 0.1481 GEL
13 lut 2025	1 GEL = 6.663 MDL	1 MDL = 0.1501 GEL
14 lut 2025	1 GEL = 6.5988 MDL	1 MDL = 0.1515 GEL
15 lut 2025	1 GEL = 6.6001 MDL	1 MDL = 0.1515 GEL
16 lut 2025	1 GEL = 6.6001 MDL	1 MDL = 0.1515 GEL
17 lut 2025	1 GEL = 6.6022 MDL	1 MDL = 0.1515 GEL
18 lut 2025	1 GEL = 6.6066 MDL	1 MDL = 0.1514 GEL
19 lut 2025	1 GEL = 6.6222 MDL	1 MDL = 0.151 GEL
20 lut 2025	1 GEL = 6.6031 MDL	1 MDL = 0.1514 GEL
21 lut 2025	1 GEL = 6.6555 MDL	1 MDL = 0.1503 GEL
22 lut 2025	1 GEL = 6.6576 MDL	1 MDL = 0.1502 GEL
23 lut 2025	1 GEL = 6.6576 MDL	1 MDL = 0.1502 GEL
24 lut 2025	1 GEL = 6.6653 MDL	1 MDL = 0.15 GEL
25 lut 2025	1 GEL = 6.6197 MDL	1 MDL = 0.1511 GEL
26 lut 2025	1 GEL = 6.6327 MDL	1 MDL = 0.1508 GEL
27 lut 2025	1 GEL = 6.6232 MDL	1 MDL = 0.151 GEL
28 lut 2025	1 GEL = 6.6673 MDL	1 MDL = 0.15 GEL

Mar 2025

Data	GEL-MDL	MDL-GEL
01 mar 2025	1 GEL = 6.7103 MDL	1 MDL = 0.149 GEL
02 mar 2025	1 GEL = 6.6715 MDL	1 MDL = 0.1499 GEL
03 mar 2025	1 GEL = 6.6778 MDL	1 MDL = 0.1497 GEL
04 mar 2025	1 GEL = 6.6606 MDL	1 MDL = 0.1501 GEL
05 mar 2025	1 GEL = 6.6224 MDL	1 MDL = 0.151 GEL
06 mar 2025	1 GEL = 6.5639 MDL	1 MDL = 0.1523 GEL
07 mar 2025	1 GEL = 6.5326 MDL	1 MDL = 0.1531 GEL
08 mar 2025	1 GEL = 6.5904 MDL	1 MDL = 0.1517 GEL
09 mar 2025	1 GEL = 6.5483 MDL	1 MDL = 0.1527 GEL
10 mar 2025	1 GEL = 6.4794 MDL	1 MDL = 0.1543 GEL
11 mar 2025	1 GEL = 6.5788 MDL	1 MDL = 0.152 GEL
12 mar 2025	1 GEL = 6.4227 MDL	1 MDL = 0.1557 GEL
13 mar 2025	1 GEL = 6.4103 MDL	1 MDL = 0.156 GEL
14 mar 2025	1 GEL = 6.5468 MDL	1 MDL = 0.1527 GEL
15 mar 2025	1 GEL = 6.3975 MDL	1 MDL = 0.1563 GEL
16 mar 2025	1 GEL = 6.4112 MDL	1 MDL = 0.156 GEL
17 mar 2025	1 GEL = 6.4798 MDL	1 MDL = 0.1543 GEL
18 mar 2025	1 GEL = 6.5216 MDL	1 MDL = 0.1533 GEL
19 mar 2025	1 GEL = 6.4954 MDL	1 MDL = 0.154 GEL
20 mar 2025	1 GEL = 6.5351 MDL	1 MDL = 0.153 GEL
21 mar 2025	1 GEL = 6.4136 MDL	1 MDL = 0.1559 GEL
22 mar 2025	1 GEL = 6.4849 MDL	1 MDL = 0.1542 GEL
23 mar 2025	1 GEL = 6.4682 MDL	1 MDL = 0.1546 GEL
24 mar 2025	1 GEL = 6.4722 MDL	1 MDL = 0.1545 GEL
25 mar 2025	1 GEL = 6.4645 MDL	1 MDL = 0.1547 GEL
26 mar 2025	1 GEL = 6.5228 MDL	1 MDL = 0.1533 GEL
27 mar 2025	1 GEL = 6.4986 MDL	1 MDL = 0.1539 GEL
28 mar 2025	1 GEL = 6.5004 MDL	1 MDL = 0.1538 GEL
29 mar 2025	1 GEL = 6.508 MDL	1 MDL = 0.1537 GEL
30 mar 2025	1 GEL = 6.4634 MDL	1 MDL = 0.1547 GEL
31 mar 2025	1 GEL = 6.4664 MDL	1 MDL = 0.1546 GEL

Apr 2025

Data	GEL-MDL	MDL-GEL
01 kwi 2025	1 GEL = 6.5144 MDL	1 MDL = 0.1535 GEL
02 kwi 2025	1 GEL = 6.4961 MDL	1 MDL = 0.1539 GEL
03 kwi 2025	1 GEL = 6.4747 MDL	1 MDL = 0.1544 GEL
04 kwi 2025	1 GEL = 6.4115 MDL	1 MDL = 0.156 GEL
05 kwi 2025	1 GEL = 6.4644 MDL	1 MDL = 0.1547 GEL
06 kwi 2025	1 GEL = 6.4644 MDL	1 MDL = 0.1547 GEL
07 kwi 2025	1 GEL = 6.4543 MDL	1 MDL = 0.1549 GEL
08 kwi 2025	1 GEL = 6.4568 MDL	1 MDL = 0.1549 GEL
09 kwi 2025	1 GEL = 6.4379 MDL	1 MDL = 0.1553 GEL
10 kwi 2025	1 GEL = 6.4368 MDL	1 MDL = 0.1554 GEL
11 kwi 2025	1 GEL = 6.4299 MDL	1 MDL = 0.1555 GEL
12 kwi 2025	1 GEL = 6.408 MDL	1 MDL = 0.1561 GEL
13 kwi 2025	1 GEL = 6.3971 MDL	1 MDL = 0.1563 GEL
14 kwi 2025	1 GEL = 6.3951 MDL	1 MDL = 0.1564 GEL
15 kwi 2025	1 GEL = 6.2871 MDL	1 MDL = 0.1591 GEL
16 kwi 2025	1 GEL = 6.442 MDL	1 MDL = 0.1552 GEL
17 kwi 2025	1 GEL = 6.287 MDL	1 MDL = 0.1591 GEL
18 kwi 2025	1 GEL = 6.3103 MDL	1 MDL = 0.1585 GEL
19 kwi 2025	1 GEL = 6.3092 MDL	1 MDL = 0.1585 GEL
20 kwi 2025	1 GEL = 6.3092 MDL	1 MDL = 0.1585 GEL
21 kwi 2025	1 GEL = 6.3092 MDL	1 MDL = 0.1585 GEL
22 kwi 2025	1 GEL = 6.231 MDL	1 MDL = 0.1605 GEL
23 kwi 2025	1 GEL = 6.2726 MDL	1 MDL = 0.1594 GEL
24 kwi 2025	1 GEL = 6.3012 MDL	1 MDL = 0.1587 GEL
25 kwi 2025	1 GEL = 6.2988 MDL	1 MDL = 0.1588 GEL
26 kwi 2025	1 GEL = 6.298 MDL	1 MDL = 0.1588 GEL
27 kwi 2025	1 GEL = 6.298 MDL	1 MDL = 0.1588 GEL
28 kwi 2025	1 GEL = 6.2534 MDL	1 MDL = 0.1599 GEL
29 kwi 2025	1 GEL = 6.2786 MDL	1 MDL = 0.1593 GEL
30 kwi 2025	1 GEL = 6.2515 MDL	1 MDL = 0.16 GEL

May 2025

Data	GEL-MDL	MDL-GEL
01 maj 2025	1 GEL = 6.2722 MDL	1 MDL = 0.1594 GEL
02 maj 2025	1 GEL = 6.2675 MDL	1 MDL = 0.1596 GEL
03 maj 2025	1 GEL = 6.2914 MDL	1 MDL = 0.1589 GEL
04 maj 2025	1 GEL = 6.2914 MDL	1 MDL = 0.1589 GEL
05 maj 2025	1 GEL = 6.279 MDL	1 MDL = 0.1593 GEL
06 maj 2025	1 GEL = 6.2531 MDL	1 MDL = 0.1599 GEL
07 maj 2025	1 GEL = 6.2276 MDL	1 MDL = 0.1606 GEL
08 maj 2025	1 GEL = 6.2457 MDL	1 MDL = 0.1601 GEL
09 maj 2025	1 GEL = 6.2186 MDL	1 MDL = 0.1608 GEL
10 maj 2025	1 GEL = 6.2412 MDL	1 MDL = 0.1602 GEL
11 maj 2025	1 GEL = 6.2412 MDL	1 MDL = 0.1602 GEL
12 maj 2025	1 GEL = 6.2903 MDL	1 MDL = 0.159 GEL
13 maj 2025	1 GEL = 6.3652 MDL	1 MDL = 0.1571 GEL
14 maj 2025	1 GEL = 6.3729 MDL	1 MDL = 0.1569 GEL
15 maj 2025	1 GEL = 6.363 MDL	1 MDL = 0.1572 GEL
16 maj 2025	1 GEL = 6.3554 MDL	1 MDL = 0.1573 GEL
17 maj 2025	1 GEL = 6.3774 MDL	1 MDL = 0.1568 GEL
18 maj 2025	1 GEL = 6.3774 MDL	1 MDL = 0.1568 GEL
19 maj 2025	1 GEL = 6.3614 MDL	1 MDL = 0.1572 GEL
20 maj 2025	1 GEL = 6.3466 MDL	1 MDL = 0.1576 GEL
21 maj 2025	1 GEL = 6.311 MDL	1 MDL = 0.1585 GEL
22 maj 2025	1 GEL = 6.3307 MDL	1 MDL = 0.158 GEL
23 maj 2025	1 GEL = 6.33 MDL	1 MDL = 0.158 GEL
24 maj 2025	1 GEL = 6.317 MDL	1 MDL = 0.1583 GEL
25 maj 2025	1 GEL = 6.317 MDL	1 MDL = 0.1583 GEL
26 maj 2025	1 GEL = 6.2907 MDL	1 MDL = 0.159 GEL
27 maj 2025	1 GEL = 6.2883 MDL	1 MDL = 0.159 GEL
28 maj 2025	1 GEL = 6.3098 MDL	1 MDL = 0.1585 GEL
29 maj 2025	1 GEL = 6.328 MDL	1 MDL = 0.158 GEL
30 maj 2025	1 GEL = 6.3289 MDL	1 MDL = 0.158 GEL
31 maj 2025	1 GEL = 6.3274 MDL	1 MDL = 0.158 GEL

Jun 2025

Data	GEL-MDL	MDL-GEL
01 cze 2025	1 GEL = 6.3189 MDL	1 MDL = 0.1583 GEL
02 cze 2025	1 GEL = 6.2953 MDL	1 MDL = 0.1588 GEL
03 cze 2025	1 GEL = 6.2801 MDL	1 MDL = 0.1592 GEL
04 cze 2025	1 GEL = 6.2971 MDL	1 MDL = 0.1588 GEL
05 cze 2025	1 GEL = 6.2903 MDL	1 MDL = 0.159 GEL
06 cze 2025	1 GEL = 6.3115 MDL	1 MDL = 0.1584 GEL
07 cze 2025	1 GEL = 6.3229 MDL	1 MDL = 0.1582 GEL
08 cze 2025	1 GEL = 6.3229 MDL	1 MDL = 0.1582 GEL
09 cze 2025	1 GEL = 6.3213 MDL	1 MDL = 0.1582 GEL
10 cze 2025	1 GEL = 6.302 MDL	1 MDL = 0.1587 GEL
11 cze 2025	1 GEL = 6.3193 MDL	1 MDL = 0.1582 GEL
12 cze 2025	1 GEL = 6.2508 MDL	1 MDL = 0.16 GEL
13 cze 2025	1 GEL = 6.2667 MDL	1 MDL = 0.1596 GEL
14 cze 2025	1 GEL = 6.2217 MDL	1 MDL = 0.1607 GEL

Informacje nt. kursów wymiany GEL-MDL oraz MDL-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości