> Kursy wymiany GEL-MDL oraz MDL-GEL – 2026

Kursy wymiany GEL-MDL oraz MDL-GEL – 2026

Kursy wymiany GEL-MDL oraz MDL-GEL

Sprawdź poniżej kurs wymiany GEL-MDL oraz MDL-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 6,3921 MDL

1 MDL = 0,1564 GEL

1 rok 2 lata 3 lata

GEL na MDLMDL na GEL

Jan 2026

Data	GEL-MDL	MDL-GEL
01 sty 2026	1 GEL = 6.2496 MDL	1 MDL = 0.16 GEL
02 sty 2026	1 GEL = 6.2437 MDL	1 MDL = 0.1602 GEL
03 sty 2026	1 GEL = 6.2517 MDL	1 MDL = 0.16 GEL
04 sty 2026	1 GEL = 6.2517 MDL	1 MDL = 0.16 GEL
05 sty 2026	1 GEL = 6.2679 MDL	1 MDL = 0.1595 GEL
06 sty 2026	1 GEL = 6.2645 MDL	1 MDL = 0.1596 GEL
07 sty 2026	1 GEL = 6.2186 MDL	1 MDL = 0.1608 GEL
08 sty 2026	1 GEL = 6.2223 MDL	1 MDL = 0.1607 GEL
09 sty 2026	1 GEL = 6.314 MDL	1 MDL = 0.1584 GEL
10 sty 2026	1 GEL = 6.2906 MDL	1 MDL = 0.159 GEL
11 sty 2026	1 GEL = 6.2945 MDL	1 MDL = 0.1589 GEL
12 sty 2026	1 GEL = 6.3019 MDL	1 MDL = 0.1587 GEL
13 sty 2026	1 GEL = 6.3411 MDL	1 MDL = 0.1577 GEL
14 sty 2026	1 GEL = 6.3669 MDL	1 MDL = 0.1571 GEL
15 sty 2026	1 GEL = 6.3836 MDL	1 MDL = 0.1567 GEL
16 sty 2026	1 GEL = 6.3613 MDL	1 MDL = 0.1572 GEL
17 sty 2026	1 GEL = 6.3805 MDL	1 MDL = 0.1567 GEL
18 sty 2026	1 GEL = 6.3805 MDL	1 MDL = 0.1567 GEL
19 sty 2026	1 GEL = 6.3468 MDL	1 MDL = 0.1576 GEL
20 sty 2026	1 GEL = 6.3304 MDL	1 MDL = 0.158 GEL
21 sty 2026	1 GEL = 6.286 MDL	1 MDL = 0.1591 GEL
22 sty 2026	1 GEL = 6.3558 MDL	1 MDL = 0.1573 GEL
23 sty 2026	1 GEL = 6.3254 MDL	1 MDL = 0.1581 GEL
24 sty 2026	1 GEL = 6.2775 MDL	1 MDL = 0.1593 GEL
25 sty 2026	1 GEL = 6.2775 MDL	1 MDL = 0.1593 GEL
26 sty 2026	1 GEL = 6.2713 MDL	1 MDL = 0.1595 GEL
27 sty 2026	1 GEL = 6.2593 MDL	1 MDL = 0.1598 GEL
28 sty 2026	1 GEL = 6.2194 MDL	1 MDL = 0.1608 GEL
29 sty 2026	1 GEL = 6.2259 MDL	1 MDL = 0.1606 GEL
30 sty 2026	1 GEL = 6.2408 MDL	1 MDL = 0.1602 GEL
31 sty 2026	1 GEL = 6.2893 MDL	1 MDL = 0.159 GEL

Feb 2026

Data	GEL-MDL	MDL-GEL
01 lut 2026	1 GEL = 6.2908 MDL	1 MDL = 0.159 GEL
02 lut 2026	1 GEL = 6.2888 MDL	1 MDL = 0.159 GEL
03 lut 2026	1 GEL = 6.2808 MDL	1 MDL = 0.1592 GEL
04 lut 2026	1 GEL = 6.2751 MDL	1 MDL = 0.1594 GEL
05 lut 2026	1 GEL = 6.3196 MDL	1 MDL = 0.1582 GEL
06 lut 2026	1 GEL = 6.3267 MDL	1 MDL = 0.1581 GEL
07 lut 2026	1 GEL = 6.308 MDL	1 MDL = 0.1585 GEL
08 lut 2026	1 GEL = 6.308 MDL	1 MDL = 0.1585 GEL
09 lut 2026	1 GEL = 6.2985 MDL	1 MDL = 0.1588 GEL
10 lut 2026	1 GEL = 6.2895 MDL	1 MDL = 0.159 GEL
11 lut 2026	1 GEL = 6.2824 MDL	1 MDL = 0.1592 GEL
12 lut 2026	1 GEL = 6.3013 MDL	1 MDL = 0.1587 GEL
13 lut 2026	1 GEL = 6.3123 MDL	1 MDL = 0.1584 GEL
14 lut 2026	1 GEL = 6.341 MDL	1 MDL = 0.1577 GEL
15 lut 2026	1 GEL = 6.341 MDL	1 MDL = 0.1577 GEL
16 lut 2026	1 GEL = 6.3437 MDL	1 MDL = 0.1576 GEL
17 lut 2026	1 GEL = 6.3623 MDL	1 MDL = 0.1572 GEL
18 lut 2026	1 GEL = 6.3853 MDL	1 MDL = 0.1566 GEL
19 lut 2026	1 GEL = 6.4145 MDL	1 MDL = 0.1559 GEL
20 lut 2026	1 GEL = 6.4098 MDL	1 MDL = 0.156 GEL
21 lut 2026	1 GEL = 6.4061 MDL	1 MDL = 0.1561 GEL
22 lut 2026	1 GEL = 6.4061 MDL	1 MDL = 0.1561 GEL
23 lut 2026	1 GEL = 6.4125 MDL	1 MDL = 0.1559 GEL
24 lut 2026	1 GEL = 6.3991 MDL	1 MDL = 0.1563 GEL
25 lut 2026	1 GEL = 6.4122 MDL	1 MDL = 0.156 GEL
26 lut 2026	1 GEL = 6.4109 MDL	1 MDL = 0.156 GEL
27 lut 2026	1 GEL = 6.4076 MDL	1 MDL = 0.1561 GEL
28 lut 2026	1 GEL = 6.3748 MDL	1 MDL = 0.1569 GEL

Mar 2026

Data	GEL-MDL	MDL-GEL
01 mar 2026	1 GEL = 6.3748 MDL	1 MDL = 0.1569 GEL
02 mar 2026	1 GEL = 6.41 MDL	1 MDL = 0.156 GEL
03 mar 2026	1 GEL = 6.4055 MDL	1 MDL = 0.1561 GEL
04 mar 2026	1 GEL = 6.3917 MDL	1 MDL = 0.1565 GEL
05 mar 2026	1 GEL = 6.3931 MDL	1 MDL = 0.1564 GEL
06 mar 2026	1 GEL = 6.3946 MDL	1 MDL = 0.1564 GEL
07 mar 2026	1 GEL = 6.3131 MDL	1 MDL = 0.1584 GEL
08 mar 2026	1 GEL = 6.3131 MDL	1 MDL = 0.1584 GEL
09 mar 2026	1 GEL = 6.3601 MDL	1 MDL = 0.1572 GEL
10 mar 2026	1 GEL = 6.3098 MDL	1 MDL = 0.1585 GEL
11 mar 2026	1 GEL = 6.3384 MDL	1 MDL = 0.1578 GEL
12 mar 2026	1 GEL = 6.4028 MDL	1 MDL = 0.1562 GEL
13 mar 2026	1 GEL = 6.4279 MDL	1 MDL = 0.1556 GEL
14 mar 2026	1 GEL = 6.3887 MDL	1 MDL = 0.1565 GEL
15 mar 2026	1 GEL = 6.3887 MDL	1 MDL = 0.1565 GEL
16 mar 2026	1 GEL = 6.3722 MDL	1 MDL = 0.1569 GEL
17 mar 2026	1 GEL = 6.4091 MDL	1 MDL = 0.156 GEL
18 mar 2026	1 GEL = 6.4419 MDL	1 MDL = 0.1552 GEL
19 mar 2026	1 GEL = 6.4577 MDL	1 MDL = 0.1549 GEL
20 mar 2026	1 GEL = 6.4127 MDL	1 MDL = 0.1559 GEL
21 mar 2026	1 GEL = 6.4033 MDL	1 MDL = 0.1562 GEL
22 mar 2026	1 GEL = 6.4033 MDL	1 MDL = 0.1562 GEL
23 mar 2026	1 GEL = 6.4326 MDL	1 MDL = 0.1555 GEL
24 mar 2026	1 GEL = 6.4437 MDL	1 MDL = 0.1552 GEL
25 mar 2026	1 GEL = 6.4679 MDL	1 MDL = 0.1546 GEL
26 mar 2026	1 GEL = 6.5132 MDL	1 MDL = 0.1535 GEL
27 mar 2026	1 GEL = 6.5182 MDL	1 MDL = 0.1534 GEL
28 mar 2026	1 GEL = 6.5538 MDL	1 MDL = 0.1526 GEL
29 mar 2026	1 GEL = 6.5316 MDL	1 MDL = 0.1531 GEL
30 mar 2026	1 GEL = 6.5755 MDL	1 MDL = 0.1521 GEL
31 mar 2026	1 GEL = 6.6038 MDL	1 MDL = 0.1514 GEL

Apr 2026

Data	GEL-MDL	MDL-GEL
01 kwi 2026	1 GEL = 6.5469 MDL	1 MDL = 0.1527 GEL
02 kwi 2026	1 GEL = 6.5422 MDL	1 MDL = 0.1529 GEL
03 kwi 2026	1 GEL = 6.5386 MDL	1 MDL = 0.1529 GEL
04 kwi 2026	1 GEL = 6.5385 MDL	1 MDL = 0.1529 GEL
05 kwi 2026	1 GEL = 6.5385 MDL	1 MDL = 0.1529 GEL
06 kwi 2026	1 GEL = 6.5386 MDL	1 MDL = 0.1529 GEL
07 kwi 2026	1 GEL = 6.5212 MDL	1 MDL = 0.1533 GEL
08 kwi 2026	1 GEL = 6.4216 MDL	1 MDL = 0.1557 GEL
09 kwi 2026	1 GEL = 6.4279 MDL	1 MDL = 0.1556 GEL
10 kwi 2026	1 GEL = 6.4028 MDL	1 MDL = 0.1562 GEL
11 kwi 2026	1 GEL = 6.3946 MDL	1 MDL = 0.1564 GEL
12 kwi 2026	1 GEL = 6.3946 MDL	1 MDL = 0.1564 GEL
13 kwi 2026	1 GEL = 6.3512 MDL	1 MDL = 0.1574 GEL
14 kwi 2026	1 GEL = 6.3645 MDL	1 MDL = 0.1571 GEL
15 kwi 2026	1 GEL = 6.3686 MDL	1 MDL = 0.157 GEL
16 kwi 2026	1 GEL = 6.3502 MDL	1 MDL = 0.1575 GEL
17 kwi 2026	1 GEL = 6.377 MDL	1 MDL = 0.1568 GEL
18 kwi 2026	1 GEL = 6.3685 MDL	1 MDL = 0.157 GEL
19 kwi 2026	1 GEL = 6.3685 MDL	1 MDL = 0.157 GEL
20 kwi 2026	1 GEL = 6.3449 MDL	1 MDL = 0.1576 GEL
21 kwi 2026	1 GEL = 6.4057 MDL	1 MDL = 0.1561 GEL
22 kwi 2026	1 GEL = 6.3716 MDL	1 MDL = 0.1569 GEL
23 kwi 2026	1 GEL = 6.3893 MDL	1 MDL = 0.1565 GEL
24 kwi 2026	1 GEL = 6.4753 MDL	1 MDL = 0.1544 GEL
25 kwi 2026	1 GEL = 6.4772 MDL	1 MDL = 0.1544 GEL
26 kwi 2026	1 GEL = 6.4772 MDL	1 MDL = 0.1544 GEL
27 kwi 2026	1 GEL = 6.4619 MDL	1 MDL = 0.1548 GEL
28 kwi 2026	1 GEL = 6.4402 MDL	1 MDL = 0.1553 GEL
29 kwi 2026	1 GEL = 6.3899 MDL	1 MDL = 0.1565 GEL
30 kwi 2026	1 GEL = 6.4067 MDL	1 MDL = 0.1561 GEL

May 2026

Data	GEL-MDL	MDL-GEL
01 maj 2026	1 GEL = 6.4185 MDL	1 MDL = 0.1558 GEL
02 maj 2026	1 GEL = 6.4295 MDL	1 MDL = 0.1555 GEL
03 maj 2026	1 GEL = 6.4295 MDL	1 MDL = 0.1555 GEL
04 maj 2026	1 GEL = 6.4252 MDL	1 MDL = 0.1556 GEL
05 maj 2026	1 GEL = 6.4307 MDL	1 MDL = 0.1555 GEL
06 maj 2026	1 GEL = 6.3928 MDL	1 MDL = 0.1564 GEL
07 maj 2026	1 GEL = 6.4211 MDL	1 MDL = 0.1557 GEL
08 maj 2026	1 GEL = 6.3805 MDL	1 MDL = 0.1567 GEL
09 maj 2026	1 GEL = 6.3755 MDL	1 MDL = 0.1568 GEL
10 maj 2026	1 GEL = 6.3755 MDL	1 MDL = 0.1568 GEL
11 maj 2026	1 GEL = 6.4054 MDL	1 MDL = 0.1561 GEL
12 maj 2026	1 GEL = 6.3976 MDL	1 MDL = 0.1563 GEL
13 maj 2026	1 GEL = 6.4239 MDL	1 MDL = 0.1557 GEL
14 maj 2026	1 GEL = 6.4147 MDL	1 MDL = 0.1559 GEL
15 maj 2026	1 GEL = 6.4574 MDL	1 MDL = 0.1549 GEL
16 maj 2026	1 GEL = 6.4668 MDL	1 MDL = 0.1546 GEL
17 maj 2026	1 GEL = 6.4668 MDL	1 MDL = 0.1546 GEL
18 maj 2026	1 GEL = 6.4579 MDL	1 MDL = 0.1548 GEL
19 maj 2026	1 GEL = 6.4821 MDL	1 MDL = 0.1543 GEL
20 maj 2026	1 GEL = 6.5124 MDL	1 MDL = 0.1536 GEL
21 maj 2026	1 GEL = 6.4822 MDL	1 MDL = 0.1543 GEL
22 maj 2026	1 GEL = 6.5229 MDL	1 MDL = 0.1533 GEL
23 maj 2026	1 GEL = 6.5133 MDL	1 MDL = 0.1535 GEL
24 maj 2026	1 GEL = 6.5133 MDL	1 MDL = 0.1535 GEL
25 maj 2026	1 GEL = 6.5265 MDL	1 MDL = 0.1532 GEL
26 maj 2026	1 GEL = 6.5076 MDL	1 MDL = 0.1537 GEL
27 maj 2026	1 GEL = 6.4985 MDL	1 MDL = 0.1539 GEL
28 maj 2026	1 GEL = 6.5163 MDL	1 MDL = 0.1535 GEL
29 maj 2026	1 GEL = 6.5074 MDL	1 MDL = 0.1537 GEL
30 maj 2026	1 GEL = 6.4809 MDL	1 MDL = 0.1543 GEL
31 maj 2026	1 GEL = 6.4809 MDL	1 MDL = 0.1543 GEL

Jun 2026

Data	GEL-MDL	MDL-GEL
01 cze 2026	1 GEL = 6.4606 MDL	1 MDL = 0.1548 GEL
02 cze 2026	1 GEL = 6.4935 MDL	1 MDL = 0.154 GEL

Informacje nt. kursów wymiany GEL-MDL oraz MDL-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości