currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GEL-MKD oraz MKD-GEL – 2025

Kursy wymiany GEL-MKD oraz MKD-GEL – 2025

Kursy wymiany GEL-MKD oraz MKD-GEL

Sprawdź poniżej kurs wymiany GEL-MKD oraz MKD-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GEL = 20,4004 MKD
1 MKD = 0,049 GEL

Jan 2025

DataGEL-MKDMKD-GEL
01 sty 2025 1 GEL = 21.041 MKD 1 MKD = 0.0475 GEL
02 sty 2025 1 GEL = 21.199 MKD 1 MKD = 0.0472 GEL
03 sty 2025 1 GEL = 21.2305 MKD 1 MKD = 0.0471 GEL
04 sty 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
05 sty 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
06 sty 2025 1 GEL = 21.007 MKD 1 MKD = 0.0476 GEL
07 sty 2025 1 GEL = 21.0113 MKD 1 MKD = 0.0476 GEL
08 sty 2025 1 GEL = 21.2416 MKD 1 MKD = 0.0471 GEL
09 sty 2025 1 GEL = 21.5226 MKD 1 MKD = 0.0465 GEL
10 sty 2025 1 GEL = 21.1419 MKD 1 MKD = 0.0473 GEL
11 sty 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
12 sty 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
13 sty 2025 1 GEL = 21.3705 MKD 1 MKD = 0.0468 GEL
14 sty 2025 1 GEL = 21.1968 MKD 1 MKD = 0.0472 GEL
15 sty 2025 1 GEL = 21.01 MKD 1 MKD = 0.0476 GEL
16 sty 2025 1 GEL = 21.0591 MKD 1 MKD = 0.0475 GEL
17 sty 2025 1 GEL = 21.0356 MKD 1 MKD = 0.0475 GEL
18 sty 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
19 sty 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
20 sty 2025 1 GEL = 21.0273 MKD 1 MKD = 0.0476 GEL
21 sty 2025 1 GEL = 20.9379 MKD 1 MKD = 0.0478 GEL
22 sty 2025 1 GEL = 20.6758 MKD 1 MKD = 0.0484 GEL
23 sty 2025 1 GEL = 20.6816 MKD 1 MKD = 0.0484 GEL
24 sty 2025 1 GEL = 20.4827 MKD 1 MKD = 0.0488 GEL
25 sty 2025 1 GEL = 20.4063 MKD 1 MKD = 0.049 GEL
26 sty 2025 1 GEL = 20.4047 MKD 1 MKD = 0.049 GEL
27 sty 2025 1 GEL = 20.3955 MKD 1 MKD = 0.049 GEL
28 sty 2025 1 GEL = 20.5388 MKD 1 MKD = 0.0487 GEL
29 sty 2025 1 GEL = 20.5789 MKD 1 MKD = 0.0486 GEL
30 sty 2025 1 GEL = 20.548 MKD 1 MKD = 0.0487 GEL
31 sty 2025 1 GEL = 20.7258 MKD 1 MKD = 0.0482 GEL

Feb 2025

DataGEL-MKDMKD-GEL
01 lut 2025 1 GEL = 20.7569 MKD 1 MKD = 0.0482 GEL
02 lut 2025 1 GEL = 20.7586 MKD 1 MKD = 0.0482 GEL
03 lut 2025 1 GEL = 20.9717 MKD 1 MKD = 0.0477 GEL
04 lut 2025 1 GEL = 20.9805 MKD 1 MKD = 0.0477 GEL
05 lut 2025 1 GEL = 20.8048 MKD 1 MKD = 0.0481 GEL
06 lut 2025 1 GEL = 21.2594 MKD 1 MKD = 0.047 GEL
07 lut 2025 1 GEL = 21.2011 MKD 1 MKD = 0.0472 GEL
08 lut 2025 1 GEL = 21.4134 MKD 1 MKD = 0.0467 GEL
09 lut 2025 1 GEL = 21.4116 MKD 1 MKD = 0.0467 GEL
10 lut 2025 1 GEL = 21.4574 MKD 1 MKD = 0.0466 GEL
11 lut 2025 1 GEL = 21.4012 MKD 1 MKD = 0.0467 GEL
12 lut 2025 1 GEL = 21.2409 MKD 1 MKD = 0.0471 GEL
13 lut 2025 1 GEL = 20.9779 MKD 1 MKD = 0.0477 GEL
14 lut 2025 1 GEL = 20.7294 MKD 1 MKD = 0.0482 GEL
15 lut 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
16 lut 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
17 lut 2025 1 GEL = 20.7802 MKD 1 MKD = 0.0481 GEL
18 lut 2025 1 GEL = 20.8311 MKD 1 MKD = 0.048 GEL
19 lut 2025 1 GEL = 20.9649 MKD 1 MKD = 0.0477 GEL
20 lut 2025 1 GEL = 20.8577 MKD 1 MKD = 0.0479 GEL
21 lut 2025 1 GEL = 20.9628 MKD 1 MKD = 0.0477 GEL
22 lut 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
23 lut 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
24 lut 2025 1 GEL = 21.033 MKD 1 MKD = 0.0475 GEL
25 lut 2025 1 GEL = 20.8287 MKD 1 MKD = 0.048 GEL
26 lut 2025 1 GEL = 20.8595 MKD 1 MKD = 0.0479 GEL
27 lut 2025 1 GEL = 20.8579 MKD 1 MKD = 0.0479 GEL
28 lut 2025 1 GEL = 21.0171 MKD 1 MKD = 0.0476 GEL

Mar 2025

DataGEL-MKDMKD-GEL
01 mar 2025 1 GEL = 21.287 MKD 1 MKD = 0.047 GEL
02 mar 2025 1 GEL = 21.1835 MKD 1 MKD = 0.0472 GEL
03 mar 2025 1 GEL = 21.214 MKD 1 MKD = 0.0471 GEL
04 mar 2025 1 GEL = 20.9533 MKD 1 MKD = 0.0477 GEL
05 mar 2025 1 GEL = 20.6482 MKD 1 MKD = 0.0484 GEL
06 mar 2025 1 GEL = 20.4934 MKD 1 MKD = 0.0488 GEL
07 mar 2025 1 GEL = 20.4153 MKD 1 MKD = 0.049 GEL
08 mar 2025 1 GEL = 20.4232 MKD 1 MKD = 0.049 GEL
09 mar 2025 1 GEL = 20.4611 MKD 1 MKD = 0.0489 GEL
10 mar 2025 1 GEL = 20.3895 MKD 1 MKD = 0.049 GEL
11 mar 2025 1 GEL = 20.4437 MKD 1 MKD = 0.0489 GEL
12 mar 2025 1 GEL = 20.3131 MKD 1 MKD = 0.0492 GEL
13 mar 2025 1 GEL = 20.401 MKD 1 MKD = 0.049 GEL
14 mar 2025 1 GEL = 20.3937 MKD 1 MKD = 0.049 GEL
15 mar 2025 1 GEL = 20.3 MKD 1 MKD = 0.0493 GEL
16 mar 2025 1 GEL = 20.3166 MKD 1 MKD = 0.0492 GEL
17 mar 2025 1 GEL = 20.3404 MKD 1 MKD = 0.0492 GEL
18 mar 2025 1 GEL = 20.2542 MKD 1 MKD = 0.0494 GEL
19 mar 2025 1 GEL = 20.1527 MKD 1 MKD = 0.0496 GEL
20 mar 2025 1 GEL = 20.3435 MKD 1 MKD = 0.0492 GEL
21 mar 2025 1 GEL = 20.4798 MKD 1 MKD = 0.0488 GEL
22 mar 2025 1 GEL = 20.384 MKD 1 MKD = 0.0491 GEL
23 mar 2025 1 GEL = 20.4391 MKD 1 MKD = 0.0489 GEL
24 mar 2025 1 GEL = 20.4364 MKD 1 MKD = 0.0489 GEL
25 mar 2025 1 GEL = 20.4424 MKD 1 MKD = 0.0489 GEL
26 mar 2025 1 GEL = 20.5918 MKD 1 MKD = 0.0486 GEL
27 mar 2025 1 GEL = 20.5167 MKD 1 MKD = 0.0487 GEL
28 mar 2025 1 GEL = 20.5695 MKD 1 MKD = 0.0486 GEL
29 mar 2025 1 GEL = 20.5641 MKD 1 MKD = 0.0486 GEL
30 mar 2025 1 GEL = 20.4238 MKD 1 MKD = 0.049 GEL
31 mar 2025 1 GEL = 20.4946 MKD 1 MKD = 0.0488 GEL

Apr 2025

DataGEL-MKDMKD-GEL
01 kwi 2025 1 GEL = 20.5955 MKD 1 MKD = 0.0486 GEL
02 kwi 2025 1 GEL = 20.6529 MKD 1 MKD = 0.0484 GEL
03 kwi 2025 1 GEL = 20.6067 MKD 1 MKD = 0.0485 GEL
04 kwi 2025 1 GEL = 20.2782 MKD 1 MKD = 0.0493 GEL
05 kwi 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
06 kwi 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
07 kwi 2025 1 GEL = 20.4323 MKD 1 MKD = 0.0489 GEL
08 kwi 2025 1 GEL = 20.4583 MKD 1 MKD = 0.0489 GEL
09 kwi 2025 1 GEL = 20.2344 MKD 1 MKD = 0.0494 GEL
10 kwi 2025 1 GEL = 20.2298 MKD 1 MKD = 0.0494 GEL
11 kwi 2025 1 GEL = 20.2873 MKD 1 MKD = 0.0493 GEL
12 kwi 2025 1 GEL = 19.6225 MKD 1 MKD = 0.051 GEL
13 kwi 2025 1 GEL = 19.6432 MKD 1 MKD = 0.0509 GEL
14 kwi 2025 1 GEL = 19.6454 MKD 1 MKD = 0.0509 GEL
15 kwi 2025 1 GEL = 19.728 MKD 1 MKD = 0.0507 GEL
16 kwi 2025 1 GEL = 19.7761 MKD 1 MKD = 0.0506 GEL
17 kwi 2025 1 GEL = 19.695 MKD 1 MKD = 0.0508 GEL
18 kwi 2025 1 GEL = 19.742 MKD 1 MKD = 0.0507 GEL
19 kwi 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
20 kwi 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
21 kwi 2025 1 GEL = 19.7385 MKD 1 MKD = 0.0507 GEL
22 kwi 2025 1 GEL = 19.4997 MKD 1 MKD = 0.0513 GEL
23 kwi 2025 1 GEL = 19.6968 MKD 1 MKD = 0.0508 GEL
24 kwi 2025 1 GEL = 19.724 MKD 1 MKD = 0.0507 GEL
25 kwi 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
26 kwi 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
27 kwi 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
28 kwi 2025 1 GEL = 19.7779 MKD 1 MKD = 0.0506 GEL
29 kwi 2025 1 GEL = 19.7247 MKD 1 MKD = 0.0507 GEL
30 kwi 2025 1 GEL = 19.7182 MKD 1 MKD = 0.0507 GEL

May 2025

DataGEL-MKDMKD-GEL
01 maj 2025 1 GEL = 19.7897 MKD 1 MKD = 0.0505 GEL
02 maj 2025 1 GEL = 19.7865 MKD 1 MKD = 0.0505 GEL
03 maj 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
04 maj 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
05 maj 2025 1 GEL = 19.806 MKD 1 MKD = 0.0505 GEL
06 maj 2025 1 GEL = 19.8186 MKD 1 MKD = 0.0505 GEL
07 maj 2025 1 GEL = 19.7207 MKD 1 MKD = 0.0507 GEL
08 maj 2025 1 GEL = 19.7914 MKD 1 MKD = 0.0505 GEL
09 maj 2025 1 GEL = 19.8493 MKD 1 MKD = 0.0504 GEL
10 maj 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
11 maj 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
12 maj 2025 1 GEL = 20.2008 MKD 1 MKD = 0.0495 GEL
13 maj 2025 1 GEL = 20.179 MKD 1 MKD = 0.0496 GEL
14 maj 2025 1 GEL = 19.991 MKD 1 MKD = 0.05 GEL
15 maj 2025 1 GEL = 20.0616 MKD 1 MKD = 0.0498 GEL
16 maj 2025 1 GEL = 20.0615 MKD 1 MKD = 0.0498 GEL
17 maj 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
18 maj 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
19 maj 2025 1 GEL = 19.9311 MKD 1 MKD = 0.0502 GEL
20 maj 2025 1 GEL = 19.9593 MKD 1 MKD = 0.0501 GEL
21 maj 2025 1 GEL = 19.8014 MKD 1 MKD = 0.0505 GEL
22 maj 2025 1 GEL = 19.8758 MKD 1 MKD = 0.0503 GEL
23 maj 2025 1 GEL = 19.7903 MKD 1 MKD = 0.0505 GEL
24 maj 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
25 maj 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
26 maj 2025 1 GEL = 19.7313 MKD 1 MKD = 0.0507 GEL
27 maj 2025 1 GEL = 19.7904 MKD 1 MKD = 0.0505 GEL
28 maj 2025 1 GEL = 19.8256 MKD 1 MKD = 0.0504 GEL
29 maj 2025 1 GEL = 19.8929 MKD 1 MKD = 0.0503 GEL
30 maj 2025 1 GEL = 19.8151 MKD 1 MKD = 0.0505 GEL
31 maj 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL

Jun 2025

DataGEL-MKDMKD-GEL
01 cze 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL
02 cze 2025 1 GEL = 19.6712 MKD 1 MKD = 0.0508 GEL
03 cze 2025 1 GEL = 19.7111 MKD 1 MKD = 0.0507 GEL
04 cze 2025 1 GEL = 19.7391 MKD 1 MKD = 0.0507 GEL
05 cze 2025 1 GEL = 19.6232 MKD 1 MKD = 0.051 GEL
06 cze 2025 1 GEL = 19.7261 MKD 1 MKD = 0.0507 GEL
07 cze 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
08 cze 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
09 cze 2025 1 GEL = 19.7488 MKD 1 MKD = 0.0506 GEL
10 cze 2025 1 GEL = 19.6865 MKD 1 MKD = 0.0508 GEL
11 cze 2025 1 GEL = 19.7077 MKD 1 MKD = 0.0507 GEL
12 cze 2025 1 GEL = 19.3958 MKD 1 MKD = 0.0516 GEL
13 cze 2025 1 GEL = 19.568 MKD 1 MKD = 0.0511 GEL

Informacje nt. kursów wymiany GEL-MKD oraz MKD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats