> Kursy wymiany GEL-MKD oraz MKD-GEL – 2026

Kursy wymiany GEL-MKD oraz MKD-GEL – 2026

Kursy wymiany GEL-MKD oraz MKD-GEL

Sprawdź poniżej kurs wymiany GEL-MKD oraz MKD-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 19,5998 MKD

1 MKD = 0,051 GEL

1 rok 2 lata 3 lata

GEL na MKDMKD na GEL

Jan 2026

Data	GEL-MKD	MKD-GEL
01 sty 2026	1 GEL = 19.4649 MKD	1 MKD = 0.0514 GEL
02 sty 2026	1 GEL = 19.4814 MKD	1 MKD = 0.0513 GEL
03 sty 2026	1 GEL = 19.5044 MKD	1 MKD = 0.0513 GEL
04 sty 2026	1 GEL = 19.5044 MKD	1 MKD = 0.0513 GEL
05 sty 2026	1 GEL = 19.5908 MKD	1 MKD = 0.051 GEL
06 sty 2026	1 GEL = 19.508 MKD	1 MKD = 0.0513 GEL
07 sty 2026	1 GEL = 19.5842 MKD	1 MKD = 0.0511 GEL
08 sty 2026	1 GEL = 19.6381 MKD	1 MKD = 0.0509 GEL
09 sty 2026	1 GEL = 19.6885 MKD	1 MKD = 0.0508 GEL
10 sty 2026	1 GEL = 19.6266 MKD	1 MKD = 0.051 GEL
11 sty 2026	1 GEL = 19.6266 MKD	1 MKD = 0.051 GEL
12 sty 2026	1 GEL = 19.5477 MKD	1 MKD = 0.0512 GEL
13 sty 2026	1 GEL = 19.6297 MKD	1 MKD = 0.0509 GEL
14 sty 2026	1 GEL = 19.6818 MKD	1 MKD = 0.0508 GEL
15 sty 2026	1 GEL = 19.7439 MKD	1 MKD = 0.0506 GEL
16 sty 2026	1 GEL = 19.6535 MKD	1 MKD = 0.0509 GEL
17 sty 2026	1 GEL = 19.7144 MKD	1 MKD = 0.0507 GEL
18 sty 2026	1 GEL = 19.7144 MKD	1 MKD = 0.0507 GEL
19 sty 2026	1 GEL = 19.6774 MKD	1 MKD = 0.0508 GEL
20 sty 2026	1 GEL = 19.5136 MKD	1 MKD = 0.0512 GEL
21 sty 2026	1 GEL = 19.5078 MKD	1 MKD = 0.0513 GEL
22 sty 2026	1 GEL = 19.606 MKD	1 MKD = 0.051 GEL
23 sty 2026	1 GEL = 19.5144 MKD	1 MKD = 0.0512 GEL
24 sty 2026	1 GEL = 19.3663 MKD	1 MKD = 0.0516 GEL
25 sty 2026	1 GEL = 19.3663 MKD	1 MKD = 0.0516 GEL
26 sty 2026	1 GEL = 19.3242 MKD	1 MKD = 0.0517 GEL
27 sty 2026	1 GEL = 19.2583 MKD	1 MKD = 0.0519 GEL
28 sty 2026	1 GEL = 19.101 MKD	1 MKD = 0.0524 GEL
29 sty 2026	1 GEL = 19.1533 MKD	1 MKD = 0.0522 GEL
30 sty 2026	1 GEL = 19.1443 MKD	1 MKD = 0.0522 GEL
31 sty 2026	1 GEL = 19.2921 MKD	1 MKD = 0.0518 GEL

Feb 2026

Data	GEL-MKD	MKD-GEL
01 lut 2026	1 GEL = 19.2936 MKD	1 MKD = 0.0518 GEL
02 lut 2026	1 GEL = 19.2941 MKD	1 MKD = 0.0518 GEL
03 lut 2026	1 GEL = 19.3964 MKD	1 MKD = 0.0516 GEL
04 lut 2026	1 GEL = 19.3595 MKD	1 MKD = 0.0517 GEL
05 lut 2026	1 GEL = 19.4352 MKD	1 MKD = 0.0515 GEL
06 lut 2026	1 GEL = 19.4038 MKD	1 MKD = 0.0515 GEL
07 lut 2026	1 GEL = 19.3426 MKD	1 MKD = 0.0517 GEL
08 lut 2026	1 GEL = 19.3426 MKD	1 MKD = 0.0517 GEL
09 lut 2026	1 GEL = 19.2706 MKD	1 MKD = 0.0519 GEL
10 lut 2026	1 GEL = 19.2458 MKD	1 MKD = 0.052 GEL
11 lut 2026	1 GEL = 19.24 MKD	1 MKD = 0.052 GEL
12 lut 2026	1 GEL = 19.2847 MKD	1 MKD = 0.0519 GEL
13 lut 2026	1 GEL = 19.3227 MKD	1 MKD = 0.0518 GEL
14 lut 2026	1 GEL = 19.4085 MKD	1 MKD = 0.0515 GEL
15 lut 2026	1 GEL = 19.4101 MKD	1 MKD = 0.0515 GEL
16 lut 2026	1 GEL = 19.4253 MKD	1 MKD = 0.0515 GEL
17 lut 2026	1 GEL = 19.4769 MKD	1 MKD = 0.0513 GEL
18 lut 2026	1 GEL = 19.4957 MKD	1 MKD = 0.0513 GEL
19 lut 2026	1 GEL = 19.6018 MKD	1 MKD = 0.051 GEL
20 lut 2026	1 GEL = 19.5504 MKD	1 MKD = 0.0511 GEL
21 lut 2026	1 GEL = 19.54 MKD	1 MKD = 0.0512 GEL
22 lut 2026	1 GEL = 19.54 MKD	1 MKD = 0.0512 GEL
23 lut 2026	1 GEL = 19.5645 MKD	1 MKD = 0.0511 GEL
24 lut 2026	1 GEL = 19.5597 MKD	1 MKD = 0.0511 GEL
25 lut 2026	1 GEL = 19.5971 MKD	1 MKD = 0.051 GEL
26 lut 2026	1 GEL = 19.5527 MKD	1 MKD = 0.0511 GEL
27 lut 2026	1 GEL = 19.5588 MKD	1 MKD = 0.0511 GEL
28 lut 2026	1 GEL = 19.4581 MKD	1 MKD = 0.0514 GEL

Mar 2026

Data	GEL-MKD	MKD-GEL
01 mar 2026	1 GEL = 19.4565 MKD	1 MKD = 0.0514 GEL
02 mar 2026	1 GEL = 19.6212 MKD	1 MKD = 0.051 GEL
03 mar 2026	1 GEL = 19.6796 MKD	1 MKD = 0.0508 GEL
04 mar 2026	1 GEL = 19.5833 MKD	1 MKD = 0.0511 GEL
05 mar 2026	1 GEL = 19.6256 MKD	1 MKD = 0.051 GEL
06 mar 2026	1 GEL = 19.69 MKD	1 MKD = 0.0508 GEL
07 mar 2026	1 GEL = 19.4588 MKD	1 MKD = 0.0514 GEL
08 mar 2026	1 GEL = 19.4588 MKD	1 MKD = 0.0514 GEL
09 mar 2026	1 GEL = 19.565 MKD	1 MKD = 0.0511 GEL
10 mar 2026	1 GEL = 19.4258 MKD	1 MKD = 0.0515 GEL
11 mar 2026	1 GEL = 19.5582 MKD	1 MKD = 0.0511 GEL
12 mar 2026	1 GEL = 19.6666 MKD	1 MKD = 0.0508 GEL
13 mar 2026	1 GEL = 19.797 MKD	1 MKD = 0.0505 GEL
14 mar 2026	1 GEL = 19.6831 MKD	1 MKD = 0.0508 GEL
15 mar 2026	1 GEL = 19.6831 MKD	1 MKD = 0.0508 GEL
16 mar 2026	1 GEL = 19.6674 MKD	1 MKD = 0.0508 GEL
17 mar 2026	1 GEL = 19.6816 MKD	1 MKD = 0.0508 GEL
18 mar 2026	1 GEL = 19.6946 MKD	1 MKD = 0.0508 GEL
19 mar 2026	1 GEL = 19.7555 MKD	1 MKD = 0.0506 GEL
20 mar 2026	1 GEL = 19.6292 MKD	1 MKD = 0.0509 GEL
21 mar 2026	1 GEL = 19.586 MKD	1 MKD = 0.0511 GEL
22 mar 2026	1 GEL = 19.586 MKD	1 MKD = 0.0511 GEL
23 mar 2026	1 GEL = 19.616 MKD	1 MKD = 0.051 GEL
24 mar 2026	1 GEL = 19.5945 MKD	1 MKD = 0.051 GEL
25 mar 2026	1 GEL = 19.6504 MKD	1 MKD = 0.0509 GEL
26 mar 2026	1 GEL = 19.8341 MKD	1 MKD = 0.0504 GEL
27 mar 2026	1 GEL = 19.8582 MKD	1 MKD = 0.0504 GEL
28 mar 2026	1 GEL = 19.9167 MKD	1 MKD = 0.0502 GEL
29 mar 2026	1 GEL = 19.9183 MKD	1 MKD = 0.0502 GEL
30 mar 2026	1 GEL = 20.0152 MKD	1 MKD = 0.05 GEL
31 mar 2026	1 GEL = 20.0581 MKD	1 MKD = 0.0499 GEL

Apr 2026

Data	GEL-MKD	MKD-GEL
01 kwi 2026	1 GEL = 19.7418 MKD	1 MKD = 0.0507 GEL
02 kwi 2026	1 GEL = 19.8974 MKD	1 MKD = 0.0503 GEL
03 kwi 2026	1 GEL = 19.8969 MKD	1 MKD = 0.0503 GEL
04 kwi 2026	1 GEL = 19.9236 MKD	1 MKD = 0.0502 GEL
05 kwi 2026	1 GEL = 19.9236 MKD	1 MKD = 0.0502 GEL
06 kwi 2026	1 GEL = 19.9077 MKD	1 MKD = 0.0502 GEL
07 kwi 2026	1 GEL = 19.9066 MKD	1 MKD = 0.0502 GEL
08 kwi 2026	1 GEL = 19.6683 MKD	1 MKD = 0.0508 GEL
09 kwi 2026	1 GEL = 19.6575 MKD	1 MKD = 0.0509 GEL
10 kwi 2026	1 GEL = 19.5577 MKD	1 MKD = 0.0511 GEL
11 kwi 2026	1 GEL = 19.5313 MKD	1 MKD = 0.0512 GEL
12 kwi 2026	1 GEL = 19.5313 MKD	1 MKD = 0.0512 GEL
13 kwi 2026	1 GEL = 19.5938 MKD	1 MKD = 0.051 GEL
14 kwi 2026	1 GEL = 19.4236 MKD	1 MKD = 0.0515 GEL
15 kwi 2026	1 GEL = 19.4925 MKD	1 MKD = 0.0513 GEL
16 kwi 2026	1 GEL = 19.4458 MKD	1 MKD = 0.0514 GEL
17 kwi 2026	1 GEL = 19.3892 MKD	1 MKD = 0.0516 GEL
18 kwi 2026	1 GEL = 19.3614 MKD	1 MKD = 0.0516 GEL
19 kwi 2026	1 GEL = 19.3614 MKD	1 MKD = 0.0516 GEL
20 kwi 2026	1 GEL = 19.3977 MKD	1 MKD = 0.0516 GEL
21 kwi 2026	1 GEL = 19.5113 MKD	1 MKD = 0.0513 GEL
22 kwi 2026	1 GEL = 19.5282 MKD	1 MKD = 0.0512 GEL
23 kwi 2026	1 GEL = 19.5741 MKD	1 MKD = 0.0511 GEL
24 kwi 2026	1 GEL = 19.5982 MKD	1 MKD = 0.051 GEL
25 kwi 2026	1 GEL = 19.6159 MKD	1 MKD = 0.051 GEL
26 kwi 2026	1 GEL = 19.6175 MKD	1 MKD = 0.051 GEL
27 kwi 2026	1 GEL = 19.5876 MKD	1 MKD = 0.0511 GEL
28 kwi 2026	1 GEL = 19.6333 MKD	1 MKD = 0.0509 GEL
29 kwi 2026	1 GEL = 19.546 MKD	1 MKD = 0.0512 GEL
30 kwi 2026	1 GEL = 19.5692 MKD	1 MKD = 0.0511 GEL

May 2026

Data	GEL-MKD	MKD-GEL
01 maj 2026	1 GEL = 19.5595 MKD	1 MKD = 0.0511 GEL
02 maj 2026	1 GEL = 19.6108 MKD	1 MKD = 0.051 GEL
03 maj 2026	1 GEL = 19.6108 MKD	1 MKD = 0.051 GEL
04 maj 2026	1 GEL = 19.6578 MKD	1 MKD = 0.0509 GEL
05 maj 2026	1 GEL = 19.6304 MKD	1 MKD = 0.0509 GEL
06 maj 2026	1 GEL = 19.4437 MKD	1 MKD = 0.0514 GEL
07 maj 2026	1 GEL = 19.5334 MKD	1 MKD = 0.0512 GEL
08 maj 2026	1 GEL = 19.5526 MKD	1 MKD = 0.0511 GEL
09 maj 2026	1 GEL = 19.5351 MKD	1 MKD = 0.0512 GEL
10 maj 2026	1 GEL = 19.5335 MKD	1 MKD = 0.0512 GEL
11 maj 2026	1 GEL = 19.5692 MKD	1 MKD = 0.0511 GEL
12 maj 2026	1 GEL = 19.6254 MKD	1 MKD = 0.051 GEL
13 maj 2026	1 GEL = 19.7116 MKD	1 MKD = 0.0507 GEL
14 maj 2026	1 GEL = 19.6457 MKD	1 MKD = 0.0509 GEL
15 maj 2026	1 GEL = 19.7767 MKD	1 MKD = 0.0506 GEL
16 maj 2026	1 GEL = 19.7811 MKD	1 MKD = 0.0506 GEL
17 maj 2026	1 GEL = 19.7811 MKD	1 MKD = 0.0506 GEL
18 maj 2026	1 GEL = 19.7744 MKD	1 MKD = 0.0506 GEL
19 maj 2026	1 GEL = 19.874 MKD	1 MKD = 0.0503 GEL
20 maj 2026	1 GEL = 19.909 MKD	1 MKD = 0.0502 GEL
21 maj 2026	1 GEL = 19.8552 MKD	1 MKD = 0.0504 GEL
22 maj 2026	1 GEL = 19.9645 MKD	1 MKD = 0.0501 GEL
23 maj 2026	1 GEL = 19.9574 MKD	1 MKD = 0.0501 GEL
24 maj 2026	1 GEL = 19.9574 MKD	1 MKD = 0.0501 GEL
25 maj 2026	1 GEL = 19.9038 MKD	1 MKD = 0.0502 GEL
26 maj 2026	1 GEL = 19.9179 MKD	1 MKD = 0.0502 GEL
27 maj 2026	1 GEL = 19.8748 MKD	1 MKD = 0.0503 GEL
28 maj 2026	1 GEL = 19.9594 MKD	1 MKD = 0.0501 GEL
29 maj 2026	1 GEL = 19.9078 MKD	1 MKD = 0.0502 GEL
30 maj 2026	1 GEL = 19.7907 MKD	1 MKD = 0.0505 GEL
31 maj 2026	1 GEL = 19.7907 MKD	1 MKD = 0.0505 GEL

Jun 2026

Data	GEL-MKD	MKD-GEL
01 cze 2026	1 GEL = 19.819 MKD	1 MKD = 0.0505 GEL
02 cze 2026	1 GEL = 19.91 MKD	1 MKD = 0.0502 GEL

Informacje nt. kursów wymiany GEL-MKD oraz MKD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości