> Kursy wymiany GEL-MOP oraz MOP-GEL – 2025

Kursy wymiany GEL-MOP oraz MOP-GEL – 2025

Kursy wymiany GEL-MOP oraz MOP-GEL

Sprawdź poniżej kurs wymiany GEL-MOP oraz MOP-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 2,8851 MOP

1 MOP = 0,3466 GEL

1 rok 2 lata 3 lata

GEL na MOPMOP na GEL

Jan 2025

Data	GEL-MOP	MOP-GEL
01 sty 2025	1 GEL = 2.8427 MOP	1 MOP = 0.3518 GEL
02 sty 2025	1 GEL = 2.8508 MOP	1 MOP = 0.3508 GEL
03 sty 2025	1 GEL = 2.847 MOP	1 MOP = 0.3512 GEL
04 sty 2025	1 GEL = 2.8416 MOP	1 MOP = 0.3519 GEL
05 sty 2025	1 GEL = 2.8416 MOP	1 MOP = 0.3519 GEL
06 sty 2025	1 GEL = 2.8472 MOP	1 MOP = 0.3512 GEL
07 sty 2025	1 GEL = 2.8464 MOP	1 MOP = 0.3513 GEL
08 sty 2025	1 GEL = 2.8496 MOP	1 MOP = 0.3509 GEL
09 sty 2025	1 GEL = 2.8879 MOP	1 MOP = 0.3463 GEL
10 sty 2025	1 GEL = 2.8386 MOP	1 MOP = 0.3523 GEL
11 sty 2025	1 GEL = 2.8511 MOP	1 MOP = 0.3507 GEL
12 sty 2025	1 GEL = 2.8511 MOP	1 MOP = 0.3507 GEL
13 sty 2025	1 GEL = 2.8403 MOP	1 MOP = 0.3521 GEL
14 sty 2025	1 GEL = 2.8368 MOP	1 MOP = 0.3525 GEL
15 sty 2025	1 GEL = 2.8239 MOP	1 MOP = 0.3541 GEL
16 sty 2025	1 GEL = 2.8268 MOP	1 MOP = 0.3538 GEL
17 sty 2025	1 GEL = 2.8249 MOP	1 MOP = 0.354 GEL
18 sty 2025	1 GEL = 2.8235 MOP	1 MOP = 0.3542 GEL
19 sty 2025	1 GEL = 2.8235 MOP	1 MOP = 0.3542 GEL
20 sty 2025	1 GEL = 2.8276 MOP	1 MOP = 0.3537 GEL
21 sty 2025	1 GEL = 2.8241 MOP	1 MOP = 0.3541 GEL
22 sty 2025	1 GEL = 2.7994 MOP	1 MOP = 0.3572 GEL
23 sty 2025	1 GEL = 2.8069 MOP	1 MOP = 0.3563 GEL
24 sty 2025	1 GEL = 2.8014 MOP	1 MOP = 0.357 GEL
25 sty 2025	1 GEL = 2.7901 MOP	1 MOP = 0.3584 GEL
26 sty 2025	1 GEL = 2.7901 MOP	1 MOP = 0.3584 GEL
27 sty 2025	1 GEL = 2.7953 MOP	1 MOP = 0.3577 GEL
28 sty 2025	1 GEL = 2.7942 MOP	1 MOP = 0.3579 GEL
29 sty 2025	1 GEL = 2.7933 MOP	1 MOP = 0.358 GEL
30 sty 2025	1 GEL = 2.7849 MOP	1 MOP = 0.3591 GEL
31 sty 2025	1 GEL = 2.8056 MOP	1 MOP = 0.3564 GEL

Feb 2025

Data	GEL-MOP	MOP-GEL
01 lut 2025	1 GEL = 2.8053 MOP	1 MOP = 0.3565 GEL
02 lut 2025	1 GEL = 2.8099 MOP	1 MOP = 0.3559 GEL
03 lut 2025	1 GEL = 2.8057 MOP	1 MOP = 0.3564 GEL
04 lut 2025	1 GEL = 2.8237 MOP	1 MOP = 0.3541 GEL
05 lut 2025	1 GEL = 2.8252 MOP	1 MOP = 0.354 GEL
06 lut 2025	1 GEL = 2.871 MOP	1 MOP = 0.3483 GEL
07 lut 2025	1 GEL = 2.8725 MOP	1 MOP = 0.3481 GEL
08 lut 2025	1 GEL = 2.8987 MOP	1 MOP = 0.345 GEL
09 lut 2025	1 GEL = 2.8987 MOP	1 MOP = 0.345 GEL
10 lut 2025	1 GEL = 2.889 MOP	1 MOP = 0.3461 GEL
11 lut 2025	1 GEL = 2.8814 MOP	1 MOP = 0.3471 GEL
12 lut 2025	1 GEL = 2.8756 MOP	1 MOP = 0.3477 GEL
13 lut 2025	1 GEL = 2.838 MOP	1 MOP = 0.3524 GEL
14 lut 2025	1 GEL = 2.8291 MOP	1 MOP = 0.3535 GEL
15 lut 2025	1 GEL = 2.8297 MOP	1 MOP = 0.3534 GEL
16 lut 2025	1 GEL = 2.8297 MOP	1 MOP = 0.3534 GEL
17 lut 2025	1 GEL = 2.8365 MOP	1 MOP = 0.3525 GEL
18 lut 2025	1 GEL = 2.8372 MOP	1 MOP = 0.3525 GEL
19 lut 2025	1 GEL = 2.8444 MOP	1 MOP = 0.3516 GEL
20 lut 2025	1 GEL = 2.8358 MOP	1 MOP = 0.3526 GEL
21 lut 2025	1 GEL = 2.8548 MOP	1 MOP = 0.3503 GEL
22 lut 2025	1 GEL = 2.8556 MOP	1 MOP = 0.3502 GEL
23 lut 2025	1 GEL = 2.8556 MOP	1 MOP = 0.3502 GEL
24 lut 2025	1 GEL = 2.8655 MOP	1 MOP = 0.349 GEL
25 lut 2025	1 GEL = 2.8428 MOP	1 MOP = 0.3518 GEL
26 lut 2025	1 GEL = 2.8497 MOP	1 MOP = 0.3509 GEL
27 lut 2025	1 GEL = 2.8438 MOP	1 MOP = 0.3516 GEL
28 lut 2025	1 GEL = 2.8655 MOP	1 MOP = 0.349 GEL

Mar 2025

Data	GEL-MOP	MOP-GEL
01 mar 2025	1 GEL = 2.875 MOP	1 MOP = 0.3478 GEL
02 mar 2025	1 GEL = 2.8768 MOP	1 MOP = 0.3476 GEL
03 mar 2025	1 GEL = 2.8767 MOP	1 MOP = 0.3476 GEL
04 mar 2025	1 GEL = 2.8747 MOP	1 MOP = 0.3479 GEL
05 mar 2025	1 GEL = 2.8657 MOP	1 MOP = 0.349 GEL
06 mar 2025	1 GEL = 2.8794 MOP	1 MOP = 0.3473 GEL
07 mar 2025	1 GEL = 2.8809 MOP	1 MOP = 0.3471 GEL
08 mar 2025	1 GEL = 2.8847 MOP	1 MOP = 0.3467 GEL
09 mar 2025	1 GEL = 2.8878 MOP	1 MOP = 0.3463 GEL
10 mar 2025	1 GEL = 2.8842 MOP	1 MOP = 0.3467 GEL
11 mar 2025	1 GEL = 2.8833 MOP	1 MOP = 0.3468 GEL
12 mar 2025	1 GEL = 2.8858 MOP	1 MOP = 0.3465 GEL
13 mar 2025	1 GEL = 2.8845 MOP	1 MOP = 0.3467 GEL
14 mar 2025	1 GEL = 2.8849 MOP	1 MOP = 0.3466 GEL
15 mar 2025	1 GEL = 2.878 MOP	1 MOP = 0.3475 GEL
16 mar 2025	1 GEL = 2.8852 MOP	1 MOP = 0.3466 GEL
17 mar 2025	1 GEL = 2.8851 MOP	1 MOP = 0.3466 GEL
18 mar 2025	1 GEL = 2.8736 MOP	1 MOP = 0.348 GEL
19 mar 2025	1 GEL = 2.8632 MOP	1 MOP = 0.3493 GEL
20 mar 2025	1 GEL = 2.884 MOP	1 MOP = 0.3467 GEL
21 mar 2025	1 GEL = 2.8899 MOP	1 MOP = 0.346 GEL
22 mar 2025	1 GEL = 2.8781 MOP	1 MOP = 0.3475 GEL
23 mar 2025	1 GEL = 2.8852 MOP	1 MOP = 0.3466 GEL
24 mar 2025	1 GEL = 2.8854 MOP	1 MOP = 0.3466 GEL
25 mar 2025	1 GEL = 2.8801 MOP	1 MOP = 0.3472 GEL
26 mar 2025	1 GEL = 2.8927 MOP	1 MOP = 0.3457 GEL
27 mar 2025	1 GEL = 2.8799 MOP	1 MOP = 0.3472 GEL
28 mar 2025	1 GEL = 2.8873 MOP	1 MOP = 0.3463 GEL
29 mar 2025	1 GEL = 2.8871 MOP	1 MOP = 0.3464 GEL
30 mar 2025	1 GEL = 2.8876 MOP	1 MOP = 0.3463 GEL
31 mar 2025	1 GEL = 2.887 MOP	1 MOP = 0.3464 GEL

Apr 2025

Data	GEL-MOP	MOP-GEL
01 kwi 2025	1 GEL = 2.9032 MOP	1 MOP = 0.3445 GEL
02 kwi 2025	1 GEL = 2.9038 MOP	1 MOP = 0.3444 GEL
03 kwi 2025	1 GEL = 2.9042 MOP	1 MOP = 0.3443 GEL
04 kwi 2025	1 GEL = 2.9048 MOP	1 MOP = 0.3443 GEL
05 kwi 2025	1 GEL = 2.9287 MOP	1 MOP = 0.3414 GEL
06 kwi 2025	1 GEL = 2.9287 MOP	1 MOP = 0.3414 GEL
07 kwi 2025	1 GEL = 2.9116 MOP	1 MOP = 0.3435 GEL
08 kwi 2025	1 GEL = 2.9103 MOP	1 MOP = 0.3436 GEL
09 kwi 2025	1 GEL = 2.8988 MOP	1 MOP = 0.345 GEL
10 kwi 2025	1 GEL = 2.8994 MOP	1 MOP = 0.3449 GEL
11 kwi 2025	1 GEL = 2.8962 MOP	1 MOP = 0.3453 GEL
12 kwi 2025	1 GEL = 2.888 MOP	1 MOP = 0.3463 GEL
13 kwi 2025	1 GEL = 2.8936 MOP	1 MOP = 0.3456 GEL
14 kwi 2025	1 GEL = 2.8937 MOP	1 MOP = 0.3456 GEL
15 kwi 2025	1 GEL = 2.9082 MOP	1 MOP = 0.3439 GEL
16 kwi 2025	1 GEL = 2.9059 MOP	1 MOP = 0.3441 GEL
17 kwi 2025	1 GEL = 2.9055 MOP	1 MOP = 0.3442 GEL
18 kwi 2025	1 GEL = 2.9163 MOP	1 MOP = 0.3429 GEL
19 kwi 2025	1 GEL = 2.9158 MOP	1 MOP = 0.343 GEL
20 kwi 2025	1 GEL = 2.9158 MOP	1 MOP = 0.343 GEL
21 kwi 2025	1 GEL = 2.9158 MOP	1 MOP = 0.343 GEL
22 kwi 2025	1 GEL = 2.9105 MOP	1 MOP = 0.3436 GEL
23 kwi 2025	1 GEL = 2.9165 MOP	1 MOP = 0.3429 GEL
24 kwi 2025	1 GEL = 2.9148 MOP	1 MOP = 0.3431 GEL
25 kwi 2025	1 GEL = 2.9158 MOP	1 MOP = 0.343 GEL
26 kwi 2025	1 GEL = 2.9154 MOP	1 MOP = 0.343 GEL
27 kwi 2025	1 GEL = 2.9154 MOP	1 MOP = 0.343 GEL
28 kwi 2025	1 GEL = 2.9164 MOP	1 MOP = 0.3429 GEL
29 kwi 2025	1 GEL = 2.9151 MOP	1 MOP = 0.343 GEL
30 kwi 2025	1 GEL = 2.9099 MOP	1 MOP = 0.3437 GEL

May 2025

Data	GEL-MOP	MOP-GEL
01 maj 2025	1 GEL = 2.919 MOP	1 MOP = 0.3426 GEL
02 maj 2025	1 GEL = 2.9092 MOP	1 MOP = 0.3437 GEL
03 maj 2025	1 GEL = 2.9203 MOP	1 MOP = 0.3424 GEL
04 maj 2025	1 GEL = 2.9203 MOP	1 MOP = 0.3424 GEL
05 maj 2025	1 GEL = 2.9108 MOP	1 MOP = 0.3435 GEL
06 maj 2025	1 GEL = 2.913 MOP	1 MOP = 0.3433 GEL
07 maj 2025	1 GEL = 2.9121 MOP	1 MOP = 0.3434 GEL
08 maj 2025	1 GEL = 2.9029 MOP	1 MOP = 0.3445 GEL
09 maj 2025	1 GEL = 2.9069 MOP	1 MOP = 0.344 GEL
10 maj 2025	1 GEL = 2.9175 MOP	1 MOP = 0.3428 GEL
11 maj 2025	1 GEL = 2.9175 MOP	1 MOP = 0.3428 GEL
12 maj 2025	1 GEL = 2.9185 MOP	1 MOP = 0.3426 GEL
13 maj 2025	1 GEL = 2.9231 MOP	1 MOP = 0.3421 GEL
14 maj 2025	1 GEL = 2.9375 MOP	1 MOP = 0.3404 GEL
15 maj 2025	1 GEL = 2.9378 MOP	1 MOP = 0.3404 GEL
16 maj 2025	1 GEL = 2.9368 MOP	1 MOP = 0.3405 GEL
17 maj 2025	1 GEL = 2.9469 MOP	1 MOP = 0.3393 GEL
18 maj 2025	1 GEL = 2.9469 MOP	1 MOP = 0.3393 GEL
19 maj 2025	1 GEL = 2.9402 MOP	1 MOP = 0.3401 GEL
20 maj 2025	1 GEL = 2.9407 MOP	1 MOP = 0.3401 GEL
21 maj 2025	1 GEL = 2.9424 MOP	1 MOP = 0.3399 GEL
22 maj 2025	1 GEL = 2.9386 MOP	1 MOP = 0.3403 GEL
23 maj 2025	1 GEL = 2.9442 MOP	1 MOP = 0.3396 GEL
24 maj 2025	1 GEL = 2.9382 MOP	1 MOP = 0.3403 GEL
25 maj 2025	1 GEL = 2.9382 MOP	1 MOP = 0.3403 GEL
26 maj 2025	1 GEL = 2.9461 MOP	1 MOP = 0.3394 GEL
27 maj 2025	1 GEL = 2.9459 MOP	1 MOP = 0.3395 GEL
28 maj 2025	1 GEL = 2.9475 MOP	1 MOP = 0.3393 GEL
29 maj 2025	1 GEL = 2.9479 MOP	1 MOP = 0.3392 GEL
30 maj 2025	1 GEL = 2.947 MOP	1 MOP = 0.3393 GEL
31 maj 2025	1 GEL = 2.9463 MOP	1 MOP = 0.3394 GEL

Jun 2025

Data	GEL-MOP	MOP-GEL
01 cze 2025	1 GEL = 2.9463 MOP	1 MOP = 0.3394 GEL
02 cze 2025	1 GEL = 2.9469 MOP	1 MOP = 0.3393 GEL
03 cze 2025	1 GEL = 2.9506 MOP	1 MOP = 0.3389 GEL
04 cze 2025	1 GEL = 2.9488 MOP	1 MOP = 0.3391 GEL
05 cze 2025	1 GEL = 2.9449 MOP	1 MOP = 0.3396 GEL
06 cze 2025	1 GEL = 2.9595 MOP	1 MOP = 0.3379 GEL
07 cze 2025	1 GEL = 2.9649 MOP	1 MOP = 0.3373 GEL
08 cze 2025	1 GEL = 2.9649 MOP	1 MOP = 0.3373 GEL
09 cze 2025	1 GEL = 2.9607 MOP	1 MOP = 0.3378 GEL
10 cze 2025	1 GEL = 2.9544 MOP	1 MOP = 0.3385 GEL
11 cze 2025	1 GEL = 2.9625 MOP	1 MOP = 0.3376 GEL
12 cze 2025	1 GEL = 2.9503 MOP	1 MOP = 0.339 GEL
13 cze 2025	1 GEL = 2.9584 MOP	1 MOP = 0.338 GEL

Informacje nt. kursów wymiany GEL-MOP oraz MOP-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości