> Kursy wymiany GEL-MOP oraz MOP-GEL – 2026

Kursy wymiany GEL-MOP oraz MOP-GEL – 2026

Kursy wymiany GEL-MOP oraz MOP-GEL

Sprawdź poniżej kurs wymiany GEL-MOP oraz MOP-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 2,9956 MOP

1 MOP = 0,3338 GEL

1 rok 2 lata 3 lata

GEL na MOPMOP na GEL

Jan 2026

Data	GEL-MOP	MOP-GEL
01 sty 2026	1 GEL = 2.9774 MOP	1 MOP = 0.3359 GEL
02 sty 2026	1 GEL = 2.9776 MOP	1 MOP = 0.3358 GEL
03 sty 2026	1 GEL = 2.9814 MOP	1 MOP = 0.3354 GEL
04 sty 2026	1 GEL = 2.9814 MOP	1 MOP = 0.3354 GEL
05 sty 2026	1 GEL = 2.982 MOP	1 MOP = 0.3353 GEL
06 sty 2026	1 GEL = 2.9752 MOP	1 MOP = 0.3361 GEL
07 sty 2026	1 GEL = 2.9825 MOP	1 MOP = 0.3353 GEL
08 sty 2026	1 GEL = 2.9906 MOP	1 MOP = 0.3344 GEL
09 sty 2026	1 GEL = 2.9912 MOP	1 MOP = 0.3343 GEL
10 sty 2026	1 GEL = 2.9801 MOP	1 MOP = 0.3356 GEL
11 sty 2026	1 GEL = 2.9819 MOP	1 MOP = 0.3354 GEL
12 sty 2026	1 GEL = 2.9791 MOP	1 MOP = 0.3357 GEL
13 sty 2026	1 GEL = 2.988 MOP	1 MOP = 0.3347 GEL
14 sty 2026	1 GEL = 2.991 MOP	1 MOP = 0.3343 GEL
15 sty 2026	1 GEL = 2.9972 MOP	1 MOP = 0.3336 GEL
16 sty 2026	1 GEL = 2.9809 MOP	1 MOP = 0.3355 GEL
17 sty 2026	1 GEL = 2.9898 MOP	1 MOP = 0.3345 GEL
18 sty 2026	1 GEL = 2.9898 MOP	1 MOP = 0.3345 GEL
19 sty 2026	1 GEL = 2.9846 MOP	1 MOP = 0.335 GEL
20 sty 2026	1 GEL = 2.9846 MOP	1 MOP = 0.335 GEL
21 sty 2026	1 GEL = 2.9787 MOP	1 MOP = 0.3357 GEL
22 sty 2026	1 GEL = 2.9906 MOP	1 MOP = 0.3344 GEL
23 sty 2026	1 GEL = 2.9851 MOP	1 MOP = 0.335 GEL
24 sty 2026	1 GEL = 2.9624 MOP	1 MOP = 0.3376 GEL
25 sty 2026	1 GEL = 2.9624 MOP	1 MOP = 0.3376 GEL
26 sty 2026	1 GEL = 2.9857 MOP	1 MOP = 0.3349 GEL
27 sty 2026	1 GEL = 2.9831 MOP	1 MOP = 0.3352 GEL
28 sty 2026	1 GEL = 2.9806 MOP	1 MOP = 0.3355 GEL
29 sty 2026	1 GEL = 2.9837 MOP	1 MOP = 0.3352 GEL
30 sty 2026	1 GEL = 2.9843 MOP	1 MOP = 0.3351 GEL
31 sty 2026	1 GEL = 3.007 MOP	1 MOP = 0.3326 GEL

Feb 2026

Data	GEL-MOP	MOP-GEL
01 lut 2026	1 GEL = 3.0077 MOP	1 MOP = 0.3325 GEL
02 lut 2026	1 GEL = 2.9882 MOP	1 MOP = 0.3347 GEL
03 lut 2026	1 GEL = 2.9846 MOP	1 MOP = 0.3351 GEL
04 lut 2026	1 GEL = 2.9845 MOP	1 MOP = 0.3351 GEL
05 lut 2026	1 GEL = 2.9925 MOP	1 MOP = 0.3342 GEL
06 lut 2026	1 GEL = 2.9861 MOP	1 MOP = 0.3349 GEL
07 lut 2026	1 GEL = 2.9773 MOP	1 MOP = 0.3359 GEL
08 lut 2026	1 GEL = 2.9773 MOP	1 MOP = 0.3359 GEL
09 lut 2026	1 GEL = 2.9854 MOP	1 MOP = 0.335 GEL
10 lut 2026	1 GEL = 2.9924 MOP	1 MOP = 0.3342 GEL
11 lut 2026	1 GEL = 2.994 MOP	1 MOP = 0.334 GEL
12 lut 2026	1 GEL = 2.9945 MOP	1 MOP = 0.3339 GEL
13 lut 2026	1 GEL = 2.9938 MOP	1 MOP = 0.334 GEL
14 lut 2026	1 GEL = 3.0074 MOP	1 MOP = 0.3325 GEL
15 lut 2026	1 GEL = 3.0074 MOP	1 MOP = 0.3325 GEL
16 lut 2026	1 GEL = 3.0108 MOP	1 MOP = 0.3321 GEL
17 lut 2026	1 GEL = 3.0099 MOP	1 MOP = 0.3322 GEL
18 lut 2026	1 GEL = 3.0144 MOP	1 MOP = 0.3317 GEL
19 lut 2026	1 GEL = 3.0158 MOP	1 MOP = 0.3316 GEL
20 lut 2026	1 GEL = 3.0043 MOP	1 MOP = 0.3329 GEL
21 lut 2026	1 GEL = 3.0026 MOP	1 MOP = 0.333 GEL
22 lut 2026	1 GEL = 3.0026 MOP	1 MOP = 0.333 GEL
23 lut 2026	1 GEL = 3.0056 MOP	1 MOP = 0.3327 GEL
24 lut 2026	1 GEL = 3.0135 MOP	1 MOP = 0.3318 GEL
25 lut 2026	1 GEL = 3.0154 MOP	1 MOP = 0.3316 GEL
26 lut 2026	1 GEL = 3.0165 MOP	1 MOP = 0.3315 GEL
27 lut 2026	1 GEL = 3.0172 MOP	1 MOP = 0.3314 GEL
28 lut 2026	1 GEL = 3.0018 MOP	1 MOP = 0.3331 GEL

Mar 2026

Data	GEL-MOP	MOP-GEL
01 mar 2026	1 GEL = 3.0018 MOP	1 MOP = 0.3331 GEL
02 mar 2026	1 GEL = 3.0097 MOP	1 MOP = 0.3323 GEL
03 mar 2026	1 GEL = 2.9753 MOP	1 MOP = 0.3361 GEL
04 mar 2026	1 GEL = 2.9741 MOP	1 MOP = 0.3362 GEL
05 mar 2026	1 GEL = 2.9779 MOP	1 MOP = 0.3358 GEL
06 mar 2026	1 GEL = 2.978 MOP	1 MOP = 0.3358 GEL
07 mar 2026	1 GEL = 2.94 MOP	1 MOP = 0.3401 GEL
08 mar 2026	1 GEL = 2.94 MOP	1 MOP = 0.3401 GEL
09 mar 2026	1 GEL = 2.9545 MOP	1 MOP = 0.3385 GEL
10 mar 2026	1 GEL = 2.9543 MOP	1 MOP = 0.3385 GEL
11 mar 2026	1 GEL = 2.9632 MOP	1 MOP = 0.3375 GEL
12 mar 2026	1 GEL = 2.9725 MOP	1 MOP = 0.3364 GEL
13 mar 2026	1 GEL = 2.9704 MOP	1 MOP = 0.3367 GEL
14 mar 2026	1 GEL = 2.9522 MOP	1 MOP = 0.3387 GEL
15 mar 2026	1 GEL = 2.9522 MOP	1 MOP = 0.3387 GEL
16 mar 2026	1 GEL = 2.9536 MOP	1 MOP = 0.3386 GEL
17 mar 2026	1 GEL = 2.9654 MOP	1 MOP = 0.3372 GEL
18 mar 2026	1 GEL = 2.9829 MOP	1 MOP = 0.3352 GEL
19 mar 2026	1 GEL = 2.9732 MOP	1 MOP = 0.3363 GEL
20 mar 2026	1 GEL = 2.9722 MOP	1 MOP = 0.3364 GEL
21 mar 2026	1 GEL = 2.9679 MOP	1 MOP = 0.3369 GEL
22 mar 2026	1 GEL = 2.9679 MOP	1 MOP = 0.3369 GEL
23 mar 2026	1 GEL = 2.9674 MOP	1 MOP = 0.337 GEL
24 mar 2026	1 GEL = 2.9691 MOP	1 MOP = 0.3368 GEL
25 mar 2026	1 GEL = 2.9788 MOP	1 MOP = 0.3357 GEL
26 mar 2026	1 GEL = 2.9881 MOP	1 MOP = 0.3347 GEL
27 mar 2026	1 GEL = 2.9942 MOP	1 MOP = 0.334 GEL
28 mar 2026	1 GEL = 3.0106 MOP	1 MOP = 0.3322 GEL
29 mar 2026	1 GEL = 3.0004 MOP	1 MOP = 0.3333 GEL
30 mar 2026	1 GEL = 3.0106 MOP	1 MOP = 0.3322 GEL
31 mar 2026	1 GEL = 3.011 MOP	1 MOP = 0.3321 GEL

Apr 2026

Data	GEL-MOP	MOP-GEL
01 kwi 2026	1 GEL = 3.0008 MOP	1 MOP = 0.3332 GEL
02 kwi 2026	1 GEL = 3.0018 MOP	1 MOP = 0.3331 GEL
03 kwi 2026	1 GEL = 3.0001 MOP	1 MOP = 0.3333 GEL
04 kwi 2026	1 GEL = 3 MOP	1 MOP = 0.3333 GEL
05 kwi 2026	1 GEL = 3 MOP	1 MOP = 0.3333 GEL
06 kwi 2026	1 GEL = 3.0001 MOP	1 MOP = 0.3333 GEL
07 kwi 2026	1 GEL = 3.0125 MOP	1 MOP = 0.332 GEL
08 kwi 2026	1 GEL = 3.0087 MOP	1 MOP = 0.3324 GEL
09 kwi 2026	1 GEL = 3.0036 MOP	1 MOP = 0.3329 GEL
10 kwi 2026	1 GEL = 2.9978 MOP	1 MOP = 0.3336 GEL
11 kwi 2026	1 GEL = 2.994 MOP	1 MOP = 0.334 GEL
12 kwi 2026	1 GEL = 2.994 MOP	1 MOP = 0.334 GEL
13 kwi 2026	1 GEL = 2.9977 MOP	1 MOP = 0.3336 GEL
14 kwi 2026	1 GEL = 2.9988 MOP	1 MOP = 0.3335 GEL
15 kwi 2026	1 GEL = 3.0057 MOP	1 MOP = 0.3327 GEL
16 kwi 2026	1 GEL = 2.9953 MOP	1 MOP = 0.3339 GEL
17 kwi 2026	1 GEL = 2.9924 MOP	1 MOP = 0.3342 GEL
18 kwi 2026	1 GEL = 2.9884 MOP	1 MOP = 0.3346 GEL
19 kwi 2026	1 GEL = 2.9884 MOP	1 MOP = 0.3346 GEL
20 kwi 2026	1 GEL = 2.9875 MOP	1 MOP = 0.3347 GEL
21 kwi 2026	1 GEL = 3.004 MOP	1 MOP = 0.3329 GEL
22 kwi 2026	1 GEL = 3.0006 MOP	1 MOP = 0.3333 GEL
23 kwi 2026	1 GEL = 3.0089 MOP	1 MOP = 0.3324 GEL
24 kwi 2026	1 GEL = 3.0049 MOP	1 MOP = 0.3328 GEL
25 kwi 2026	1 GEL = 3.0058 MOP	1 MOP = 0.3327 GEL
26 kwi 2026	1 GEL = 3.0058 MOP	1 MOP = 0.3327 GEL
27 kwi 2026	1 GEL = 3.0134 MOP	1 MOP = 0.3318 GEL
28 kwi 2026	1 GEL = 3.0057 MOP	1 MOP = 0.3327 GEL
29 kwi 2026	1 GEL = 2.9963 MOP	1 MOP = 0.3337 GEL
30 kwi 2026	1 GEL = 3.0004 MOP	1 MOP = 0.3333 GEL

May 2026

Data	GEL-MOP	MOP-GEL
01 maj 2026	1 GEL = 3.0059 MOP	1 MOP = 0.3327 GEL
02 maj 2026	1 GEL = 3.0111 MOP	1 MOP = 0.3321 GEL
03 maj 2026	1 GEL = 3.0111 MOP	1 MOP = 0.3321 GEL
04 maj 2026	1 GEL = 3.0113 MOP	1 MOP = 0.3321 GEL
05 maj 2026	1 GEL = 3.0074 MOP	1 MOP = 0.3325 GEL
06 maj 2026	1 GEL = 3.0015 MOP	1 MOP = 0.3332 GEL
07 maj 2026	1 GEL = 3.0103 MOP	1 MOP = 0.3322 GEL
08 maj 2026	1 GEL = 3.0084 MOP	1 MOP = 0.3324 GEL
09 maj 2026	1 GEL = 3.0061 MOP	1 MOP = 0.3327 GEL
10 maj 2026	1 GEL = 3.0061 MOP	1 MOP = 0.3327 GEL
11 maj 2026	1 GEL = 3.0138 MOP	1 MOP = 0.3318 GEL
12 maj 2026	1 GEL = 3.0143 MOP	1 MOP = 0.3318 GEL
13 maj 2026	1 GEL = 3.0215 MOP	1 MOP = 0.331 GEL
14 maj 2026	1 GEL = 3.0107 MOP	1 MOP = 0.3321 GEL
15 maj 2026	1 GEL = 3.0106 MOP	1 MOP = 0.3322 GEL
16 maj 2026	1 GEL = 3.015 MOP	1 MOP = 0.3317 GEL
17 maj 2026	1 GEL = 3.015 MOP	1 MOP = 0.3317 GEL
18 maj 2026	1 GEL = 3.0093 MOP	1 MOP = 0.3323 GEL
19 maj 2026	1 GEL = 3.0229 MOP	1 MOP = 0.3308 GEL
20 maj 2026	1 GEL = 3.0232 MOP	1 MOP = 0.3308 GEL
21 maj 2026	1 GEL = 3.0159 MOP	1 MOP = 0.3316 GEL
22 maj 2026	1 GEL = 3.0353 MOP	1 MOP = 0.3295 GEL
23 maj 2026	1 GEL = 3.0309 MOP	1 MOP = 0.3299 GEL
24 maj 2026	1 GEL = 3.0309 MOP	1 MOP = 0.3299 GEL
25 maj 2026	1 GEL = 3.0336 MOP	1 MOP = 0.3296 GEL
26 maj 2026	1 GEL = 3.0342 MOP	1 MOP = 0.3296 GEL
27 maj 2026	1 GEL = 3.0277 MOP	1 MOP = 0.3303 GEL
28 maj 2026	1 GEL = 3.0317 MOP	1 MOP = 0.3298 GEL
29 maj 2026	1 GEL = 3.0346 MOP	1 MOP = 0.3295 GEL
30 maj 2026	1 GEL = 3.0222 MOP	1 MOP = 0.3309 GEL
31 maj 2026	1 GEL = 3.0222 MOP	1 MOP = 0.3309 GEL

Jun 2026

Data	GEL-MOP	MOP-GEL
01 cze 2026	1 GEL = 3.0235 MOP	1 MOP = 0.3307 GEL
02 cze 2026	1 GEL = 3.0244 MOP	1 MOP = 0.3306 GEL

Informacje nt. kursów wymiany GEL-MOP oraz MOP-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości