currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GEL-MZN oraz MZN-GEL – 2025

Kursy wymiany GEL-MZN oraz MZN-GEL – 2025

Kursy wymiany GEL-MZN oraz MZN-GEL

Sprawdź poniżej kurs wymiany GEL-MZN oraz MZN-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GEL = 22,9842 MZN
1 MZN = 0,0435 GEL

Jan 2025

DataGEL-MZNMZN-GEL
01 sty 2025 1 GEL = 22.7399 MZN 1 MZN = 0.044 GEL
02 sty 2025 1 GEL = 22.7389 MZN 1 MZN = 0.044 GEL
03 sty 2025 1 GEL = 22.7014 MZN 1 MZN = 0.0441 GEL
04 sty 2025 1 GEL = 22.7008 MZN 1 MZN = 0.0441 GEL
05 sty 2025 1 GEL = 22.7008 MZN 1 MZN = 0.0441 GEL
06 sty 2025 1 GEL = 22.7014 MZN 1 MZN = 0.0441 GEL
07 sty 2025 1 GEL = 22.6972 MZN 1 MZN = 0.0441 GEL
08 sty 2025 1 GEL = 22.7011 MZN 1 MZN = 0.0441 GEL
09 sty 2025 1 GEL = 23.0304 MZN 1 MZN = 0.0434 GEL
10 sty 2025 1 GEL = 22.6275 MZN 1 MZN = 0.0442 GEL
11 sty 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
12 sty 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
13 sty 2025 1 GEL = 22.6224 MZN 1 MZN = 0.0442 GEL
14 sty 2025 1 GEL = 22.5816 MZN 1 MZN = 0.0443 GEL
15 sty 2025 1 GEL = 22.4993 MZN 1 MZN = 0.0444 GEL
16 sty 2025 1 GEL = 22.5073 MZN 1 MZN = 0.0444 GEL
17 sty 2025 1 GEL = 22.4938 MZN 1 MZN = 0.0445 GEL
18 sty 2025 1 GEL = 22.5006 MZN 1 MZN = 0.0444 GEL
19 sty 2025 1 GEL = 22.5006 MZN 1 MZN = 0.0444 GEL
20 sty 2025 1 GEL = 22.5017 MZN 1 MZN = 0.0444 GEL
21 sty 2025 1 GEL = 22.5034 MZN 1 MZN = 0.0444 GEL
22 sty 2025 1 GEL = 22.4266 MZN 1 MZN = 0.0446 GEL
23 sty 2025 1 GEL = 22.3459 MZN 1 MZN = 0.0448 GEL
24 sty 2025 1 GEL = 22.3041 MZN 1 MZN = 0.0448 GEL
25 sty 2025 1 GEL = 22.2654 MZN 1 MZN = 0.0449 GEL
26 sty 2025 1 GEL = 22.2654 MZN 1 MZN = 0.0449 GEL
27 sty 2025 1 GEL = 22.2702 MZN 1 MZN = 0.0449 GEL
28 sty 2025 1 GEL = 22.2242 MZN 1 MZN = 0.045 GEL
29 sty 2025 1 GEL = 22.2294 MZN 1 MZN = 0.045 GEL
30 sty 2025 1 GEL = 22.1865 MZN 1 MZN = 0.0451 GEL
31 sty 2025 1 GEL = 22.3453 MZN 1 MZN = 0.0448 GEL

Feb 2025

DataGEL-MZNMZN-GEL
01 lut 2025 1 GEL = 22.3432 MZN 1 MZN = 0.0448 GEL
02 lut 2025 1 GEL = 22.3432 MZN 1 MZN = 0.0448 GEL
03 lut 2025 1 GEL = 22.3465 MZN 1 MZN = 0.0447 GEL
04 lut 2025 1 GEL = 22.4965 MZN 1 MZN = 0.0445 GEL
05 lut 2025 1 GEL = 22.4968 MZN 1 MZN = 0.0445 GEL
06 lut 2025 1 GEL = 22.8748 MZN 1 MZN = 0.0437 GEL
07 lut 2025 1 GEL = 22.8634 MZN 1 MZN = 0.0437 GEL
08 lut 2025 1 GEL = 22.9861 MZN 1 MZN = 0.0435 GEL
09 lut 2025 1 GEL = 22.9861 MZN 1 MZN = 0.0435 GEL
10 lut 2025 1 GEL = 22.99 MZN 1 MZN = 0.0435 GEL
11 lut 2025 1 GEL = 22.9442 MZN 1 MZN = 0.0436 GEL
12 lut 2025 1 GEL = 22.9044 MZN 1 MZN = 0.0437 GEL
13 lut 2025 1 GEL = 22.6814 MZN 1 MZN = 0.0441 GEL
14 lut 2025 1 GEL = 22.5431 MZN 1 MZN = 0.0444 GEL
15 lut 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
16 lut 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
17 lut 2025 1 GEL = 22.6202 MZN 1 MZN = 0.0442 GEL
18 lut 2025 1 GEL = 22.6195 MZN 1 MZN = 0.0442 GEL
19 lut 2025 1 GEL = 22.7031 MZN 1 MZN = 0.044 GEL
20 lut 2025 1 GEL = 22.6155 MZN 1 MZN = 0.0442 GEL
21 lut 2025 1 GEL = 22.7844 MZN 1 MZN = 0.0439 GEL
22 lut 2025 1 GEL = 22.7913 MZN 1 MZN = 0.0439 GEL
23 lut 2025 1 GEL = 22.7913 MZN 1 MZN = 0.0439 GEL
24 lut 2025 1 GEL = 22.8716 MZN 1 MZN = 0.0437 GEL
25 lut 2025 1 GEL = 22.703 MZN 1 MZN = 0.044 GEL
26 lut 2025 1 GEL = 22.7261 MZN 1 MZN = 0.044 GEL
27 lut 2025 1 GEL = 22.7033 MZN 1 MZN = 0.044 GEL
28 lut 2025 1 GEL = 22.8544 MZN 1 MZN = 0.0438 GEL

Mar 2025

DataGEL-MZNMZN-GEL
01 mar 2025 1 GEL = 22.9477 MZN 1 MZN = 0.0436 GEL
02 mar 2025 1 GEL = 22.8268 MZN 1 MZN = 0.0438 GEL
03 mar 2025 1 GEL = 22.835 MZN 1 MZN = 0.0438 GEL
04 mar 2025 1 GEL = 22.948 MZN 1 MZN = 0.0436 GEL
05 mar 2025 1 GEL = 22.9103 MZN 1 MZN = 0.0436 GEL
06 mar 2025 1 GEL = 22.9864 MZN 1 MZN = 0.0435 GEL
07 mar 2025 1 GEL = 22.9911 MZN 1 MZN = 0.0435 GEL
08 mar 2025 1 GEL = 23.0178 MZN 1 MZN = 0.0434 GEL
09 mar 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
10 mar 2025 1 GEL = 22.9199 MZN 1 MZN = 0.0436 GEL
11 mar 2025 1 GEL = 23.023 MZN 1 MZN = 0.0434 GEL
12 mar 2025 1 GEL = 23.0308 MZN 1 MZN = 0.0434 GEL
13 mar 2025 1 GEL = 23.0285 MZN 1 MZN = 0.0434 GEL
14 mar 2025 1 GEL = 23.0211 MZN 1 MZN = 0.0434 GEL
15 mar 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
16 mar 2025 1 GEL = 22.9094 MZN 1 MZN = 0.0437 GEL
17 mar 2025 1 GEL = 23.0278 MZN 1 MZN = 0.0434 GEL
18 mar 2025 1 GEL = 22.9383 MZN 1 MZN = 0.0436 GEL
19 mar 2025 1 GEL = 22.8566 MZN 1 MZN = 0.0438 GEL
20 mar 2025 1 GEL = 23.0135 MZN 1 MZN = 0.0435 GEL
21 mar 2025 1 GEL = 23.0625 MZN 1 MZN = 0.0434 GEL
22 mar 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
23 mar 2025 1 GEL = 22.9125 MZN 1 MZN = 0.0436 GEL
24 mar 2025 1 GEL = 22.9212 MZN 1 MZN = 0.0436 GEL
25 mar 2025 1 GEL = 22.9795 MZN 1 MZN = 0.0435 GEL
26 mar 2025 1 GEL = 23.0675 MZN 1 MZN = 0.0434 GEL
27 mar 2025 1 GEL = 22.9904 MZN 1 MZN = 0.0435 GEL
28 mar 2025 1 GEL = 23.0242 MZN 1 MZN = 0.0434 GEL
29 mar 2025 1 GEL = 23.023 MZN 1 MZN = 0.0434 GEL
30 mar 2025 1 GEL = 22.9117 MZN 1 MZN = 0.0436 GEL
31 mar 2025 1 GEL = 23.0271 MZN 1 MZN = 0.0434 GEL

Apr 2025

DataGEL-MZNMZN-GEL
01 kwi 2025 1 GEL = 23.1494 MZN 1 MZN = 0.0432 GEL
02 kwi 2025 1 GEL = 23.1563 MZN 1 MZN = 0.0432 GEL
03 kwi 2025 1 GEL = 23.1459 MZN 1 MZN = 0.0432 GEL
04 kwi 2025 1 GEL = 23.2428 MZN 1 MZN = 0.043 GEL
05 kwi 2025 1 GEL = 23.2368 MZN 1 MZN = 0.043 GEL
06 kwi 2025 1 GEL = 23.2368 MZN 1 MZN = 0.043 GEL
07 kwi 2025 1 GEL = 23.2418 MZN 1 MZN = 0.043 GEL
08 kwi 2025 1 GEL = 23.2085 MZN 1 MZN = 0.0431 GEL
09 kwi 2025 1 GEL = 23.1838 MZN 1 MZN = 0.0431 GEL
10 kwi 2025 1 GEL = 23.1892 MZN 1 MZN = 0.0431 GEL
11 kwi 2025 1 GEL = 23.1452 MZN 1 MZN = 0.0432 GEL
12 kwi 2025 1 GEL = 23.1527 MZN 1 MZN = 0.0432 GEL
13 kwi 2025 1 GEL = 23.0549 MZN 1 MZN = 0.0434 GEL
14 kwi 2025 1 GEL = 23.0921 MZN 1 MZN = 0.0433 GEL
15 kwi 2025 1 GEL = 23.2343 MZN 1 MZN = 0.043 GEL
16 kwi 2025 1 GEL = 23.2322 MZN 1 MZN = 0.043 GEL
17 kwi 2025 1 GEL = 23.2355 MZN 1 MZN = 0.043 GEL
18 kwi 2025 1 GEL = 23.3239 MZN 1 MZN = 0.0429 GEL
19 kwi 2025 1 GEL = 23.3197 MZN 1 MZN = 0.0429 GEL
20 kwi 2025 1 GEL = 23.3197 MZN 1 MZN = 0.0429 GEL
21 kwi 2025 1 GEL = 23.3198 MZN 1 MZN = 0.0429 GEL
22 kwi 2025 1 GEL = 23.2804 MZN 1 MZN = 0.043 GEL
23 kwi 2025 1 GEL = 23.3568 MZN 1 MZN = 0.0428 GEL
24 kwi 2025 1 GEL = 23.3613 MZN 1 MZN = 0.0428 GEL
25 kwi 2025 1 GEL = 23.3611 MZN 1 MZN = 0.0428 GEL
26 kwi 2025 1 GEL = 23.3545 MZN 1 MZN = 0.0428 GEL
27 kwi 2025 1 GEL = 23.3545 MZN 1 MZN = 0.0428 GEL
28 kwi 2025 1 GEL = 23.357 MZN 1 MZN = 0.0428 GEL
29 kwi 2025 1 GEL = 23.3558 MZN 1 MZN = 0.0428 GEL
30 kwi 2025 1 GEL = 23.3184 MZN 1 MZN = 0.0429 GEL

May 2025

DataGEL-MZNMZN-GEL
01 maj 2025 1 GEL = 23.315 MZN 1 MZN = 0.0429 GEL
02 maj 2025 1 GEL = 23.315 MZN 1 MZN = 0.0429 GEL
03 maj 2025 1 GEL = 23.3545 MZN 1 MZN = 0.0428 GEL
04 maj 2025 1 GEL = 23.3545 MZN 1 MZN = 0.0428 GEL
05 maj 2025 1 GEL = 23.3582 MZN 1 MZN = 0.0428 GEL
06 maj 2025 1 GEL = 23.3414 MZN 1 MZN = 0.0428 GEL
07 maj 2025 1 GEL = 23.2777 MZN 1 MZN = 0.043 GEL
08 maj 2025 1 GEL = 23.1976 MZN 1 MZN = 0.0431 GEL
09 maj 2025 1 GEL = 23.1952 MZN 1 MZN = 0.0431 GEL
10 maj 2025 1 GEL = 23.2797 MZN 1 MZN = 0.043 GEL
11 maj 2025 1 GEL = 23.2797 MZN 1 MZN = 0.043 GEL
12 maj 2025 1 GEL = 23.2798 MZN 1 MZN = 0.043 GEL
13 maj 2025 1 GEL = 23.2786 MZN 1 MZN = 0.043 GEL
14 maj 2025 1 GEL = 23.3245 MZN 1 MZN = 0.0429 GEL
15 maj 2025 1 GEL = 23.3247 MZN 1 MZN = 0.0429 GEL
16 maj 2025 1 GEL = 23.3247 MZN 1 MZN = 0.0429 GEL
17 maj 2025 1 GEL = 23.3192 MZN 1 MZN = 0.0429 GEL
18 maj 2025 1 GEL = 23.3192 MZN 1 MZN = 0.0429 GEL
19 maj 2025 1 GEL = 23.3211 MZN 1 MZN = 0.0429 GEL
20 maj 2025 1 GEL = 23.3192 MZN 1 MZN = 0.0429 GEL
21 maj 2025 1 GEL = 23.3243 MZN 1 MZN = 0.0429 GEL
22 maj 2025 1 GEL = 23.3257 MZN 1 MZN = 0.0429 GEL
23 maj 2025 1 GEL = 23.3226 MZN 1 MZN = 0.0429 GEL
24 maj 2025 1 GEL = 23.3216 MZN 1 MZN = 0.0429 GEL
25 maj 2025 1 GEL = 23.3216 MZN 1 MZN = 0.0429 GEL
26 maj 2025 1 GEL = 23.3248 MZN 1 MZN = 0.0429 GEL
27 maj 2025 1 GEL = 23.3206 MZN 1 MZN = 0.0429 GEL
28 maj 2025 1 GEL = 23.3231 MZN 1 MZN = 0.0429 GEL
29 maj 2025 1 GEL = 23.3207 MZN 1 MZN = 0.0429 GEL
30 maj 2025 1 GEL = 23.3269 MZN 1 MZN = 0.0429 GEL
31 maj 2025 1 GEL = 23.3216 MZN 1 MZN = 0.0429 GEL

Jun 2025

DataGEL-MZNMZN-GEL
01 cze 2025 1 GEL = 23.3216 MZN 1 MZN = 0.0429 GEL
02 cze 2025 1 GEL = 23.3261 MZN 1 MZN = 0.0429 GEL
03 cze 2025 1 GEL = 23.3244 MZN 1 MZN = 0.0429 GEL
04 cze 2025 1 GEL = 23.3263 MZN 1 MZN = 0.0429 GEL
05 cze 2025 1 GEL = 23.3187 MZN 1 MZN = 0.0429 GEL
06 cze 2025 1 GEL = 23.4222 MZN 1 MZN = 0.0427 GEL
07 cze 2025 1 GEL = 23.4254 MZN 1 MZN = 0.0427 GEL
08 cze 2025 1 GEL = 23.4254 MZN 1 MZN = 0.0427 GEL
09 cze 2025 1 GEL = 23.4246 MZN 1 MZN = 0.0427 GEL
10 cze 2025 1 GEL = 23.3822 MZN 1 MZN = 0.0428 GEL
11 cze 2025 1 GEL = 23.427 MZN 1 MZN = 0.0427 GEL
12 cze 2025 1 GEL = 23.3408 MZN 1 MZN = 0.0428 GEL
13 cze 2025 1 GEL = 23.3822 MZN 1 MZN = 0.0428 GEL

Informacje nt. kursów wymiany GEL-MZN oraz MZN-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats