> Kursy wymiany GEL-MZN oraz MZN-GEL – 2026

Kursy wymiany GEL-MZN oraz MZN-GEL – 2026

Kursy wymiany GEL-MZN oraz MZN-GEL

Sprawdź poniżej kurs wymiany GEL-MZN oraz MZN-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 23,7667 MZN

1 MZN = 0,0421 GEL

1 rok 2 lata 3 lata

GEL na MZNMZN na GEL

Jan 2026

Data	GEL-MZN	MZN-GEL
01 sty 2026	1 GEL = 23.7146 MZN	1 MZN = 0.0422 GEL
02 sty 2026	1 GEL = 23.7141 MZN	1 MZN = 0.0422 GEL
03 sty 2026	1 GEL = 23.7526 MZN	1 MZN = 0.0421 GEL
04 sty 2026	1 GEL = 23.7526 MZN	1 MZN = 0.0421 GEL
05 sty 2026	1 GEL = 23.7526 MZN	1 MZN = 0.0421 GEL
06 sty 2026	1 GEL = 23.709 MZN	1 MZN = 0.0422 GEL
07 sty 2026	1 GEL = 23.7573 MZN	1 MZN = 0.0421 GEL
08 sty 2026	1 GEL = 23.7853 MZN	1 MZN = 0.042 GEL
09 sty 2026	1 GEL = 23.7964 MZN	1 MZN = 0.042 GEL
10 sty 2026	1 GEL = 23.7116 MZN	1 MZN = 0.0422 GEL
11 sty 2026	1 GEL = 23.7116 MZN	1 MZN = 0.0422 GEL
12 sty 2026	1 GEL = 23.7099 MZN	1 MZN = 0.0422 GEL
13 sty 2026	1 GEL = 23.759 MZN	1 MZN = 0.0421 GEL
14 sty 2026	1 GEL = 23.7967 MZN	1 MZN = 0.042 GEL
15 sty 2026	1 GEL = 23.8496 MZN	1 MZN = 0.0419 GEL
16 sty 2026	1 GEL = 23.7143 MZN	1 MZN = 0.0422 GEL
17 sty 2026	1 GEL = 23.7526 MZN	1 MZN = 0.0421 GEL
18 sty 2026	1 GEL = 23.7526 MZN	1 MZN = 0.0421 GEL
19 sty 2026	1 GEL = 23.7532 MZN	1 MZN = 0.0421 GEL
20 sty 2026	1 GEL = 23.7562 MZN	1 MZN = 0.0421 GEL
21 sty 2026	1 GEL = 23.7144 MZN	1 MZN = 0.0422 GEL
22 sty 2026	1 GEL = 23.7994 MZN	1 MZN = 0.042 GEL
23 sty 2026	1 GEL = 23.7554 MZN	1 MZN = 0.0421 GEL
24 sty 2026	1 GEL = 23.7551 MZN	1 MZN = 0.0421 GEL
25 sty 2026	1 GEL = 23.7551 MZN	1 MZN = 0.0421 GEL
26 sty 2026	1 GEL = 23.7559 MZN	1 MZN = 0.0421 GEL
27 sty 2026	1 GEL = 23.6968 MZN	1 MZN = 0.0422 GEL
28 sty 2026	1 GEL = 23.6584 MZN	1 MZN = 0.0423 GEL
29 sty 2026	1 GEL = 23.6583 MZN	1 MZN = 0.0423 GEL
30 sty 2026	1 GEL = 23.6547 MZN	1 MZN = 0.0423 GEL
31 sty 2026	1 GEL = 23.6584 MZN	1 MZN = 0.0423 GEL

Feb 2026

Data	GEL-MZN	MZN-GEL
01 lut 2026	1 GEL = 23.6584 MZN	1 MZN = 0.0423 GEL
02 lut 2026	1 GEL = 23.6584 MZN	1 MZN = 0.0423 GEL
03 lut 2026	1 GEL = 23.6548 MZN	1 MZN = 0.0423 GEL
04 lut 2026	1 GEL = 23.6551 MZN	1 MZN = 0.0423 GEL
05 lut 2026	1 GEL = 23.7029 MZN	1 MZN = 0.0422 GEL
06 lut 2026	1 GEL = 23.6548 MZN	1 MZN = 0.0423 GEL
07 lut 2026	1 GEL = 23.6547 MZN	1 MZN = 0.0423 GEL
08 lut 2026	1 GEL = 23.6547 MZN	1 MZN = 0.0423 GEL
09 lut 2026	1 GEL = 23.6548 MZN	1 MZN = 0.0423 GEL
10 lut 2026	1 GEL = 23.7013 MZN	1 MZN = 0.0422 GEL
11 lut 2026	1 GEL = 23.7566 MZN	1 MZN = 0.0421 GEL
12 lut 2026	1 GEL = 23.7558 MZN	1 MZN = 0.0421 GEL
13 lut 2026	1 GEL = 23.7335 MZN	1 MZN = 0.0421 GEL
14 lut 2026	1 GEL = 23.8914 MZN	1 MZN = 0.0419 GEL
15 lut 2026	1 GEL = 23.8914 MZN	1 MZN = 0.0419 GEL
16 lut 2026	1 GEL = 23.8919 MZN	1 MZN = 0.0419 GEL
17 lut 2026	1 GEL = 23.8914 MZN	1 MZN = 0.0419 GEL
18 lut 2026	1 GEL = 23.9315 MZN	1 MZN = 0.0418 GEL
19 lut 2026	1 GEL = 23.9285 MZN	1 MZN = 0.0418 GEL
20 lut 2026	1 GEL = 23.8488 MZN	1 MZN = 0.0419 GEL
21 lut 2026	1 GEL = 23.8894 MZN	1 MZN = 0.0419 GEL
22 lut 2026	1 GEL = 23.8894 MZN	1 MZN = 0.0419 GEL
23 lut 2026	1 GEL = 23.8895 MZN	1 MZN = 0.0419 GEL
24 lut 2026	1 GEL = 23.8898 MZN	1 MZN = 0.0419 GEL
25 lut 2026	1 GEL = 24.1221 MZN	1 MZN = 0.0415 GEL
26 lut 2026	1 GEL = 23.9336 MZN	1 MZN = 0.0418 GEL
27 lut 2026	1 GEL = 23.9367 MZN	1 MZN = 0.0418 GEL
28 lut 2026	1 GEL = 23.8417 MZN	1 MZN = 0.0419 GEL

Mar 2026

Data	GEL-MZN	MZN-GEL
01 mar 2026	1 GEL = 23.8417 MZN	1 MZN = 0.0419 GEL
02 mar 2026	1 GEL = 23.8441 MZN	1 MZN = 0.0419 GEL
03 mar 2026	1 GEL = 23.6712 MZN	1 MZN = 0.0422 GEL
04 mar 2026	1 GEL = 23.6249 MZN	1 MZN = 0.0423 GEL
05 mar 2026	1 GEL = 23.6249 MZN	1 MZN = 0.0423 GEL
06 mar 2026	1 GEL = 23.6251 MZN	1 MZN = 0.0423 GEL
07 mar 2026	1 GEL = 23.4506 MZN	1 MZN = 0.0426 GEL
08 mar 2026	1 GEL = 23.4506 MZN	1 MZN = 0.0426 GEL
09 mar 2026	1 GEL = 23.4506 MZN	1 MZN = 0.0426 GEL
10 mar 2026	1 GEL = 23.4123 MZN	1 MZN = 0.0427 GEL
11 mar 2026	1 GEL = 23.4896 MZN	1 MZN = 0.0426 GEL
12 mar 2026	1 GEL = 23.5398 MZN	1 MZN = 0.0425 GEL
13 mar 2026	1 GEL = 23.5361 MZN	1 MZN = 0.0425 GEL
14 mar 2026	1 GEL = 23.407 MZN	1 MZN = 0.0427 GEL
15 mar 2026	1 GEL = 23.407 MZN	1 MZN = 0.0427 GEL
16 mar 2026	1 GEL = 23.4102 MZN	1 MZN = 0.0427 GEL
17 mar 2026	1 GEL = 23.4938 MZN	1 MZN = 0.0426 GEL
18 mar 2026	1 GEL = 23.5796 MZN	1 MZN = 0.0424 GEL
19 mar 2026	1 GEL = 23.535 MZN	1 MZN = 0.0425 GEL
20 mar 2026	1 GEL = 23.5282 MZN	1 MZN = 0.0425 GEL
21 mar 2026	1 GEL = 23.5369 MZN	1 MZN = 0.0425 GEL
22 mar 2026	1 GEL = 23.5369 MZN	1 MZN = 0.0425 GEL
23 mar 2026	1 GEL = 23.5323 MZN	1 MZN = 0.0425 GEL
24 mar 2026	1 GEL = 23.5395 MZN	1 MZN = 0.0425 GEL
25 mar 2026	1 GEL = 23.6264 MZN	1 MZN = 0.0423 GEL
26 mar 2026	1 GEL = 23.7083 MZN	1 MZN = 0.0422 GEL
27 mar 2026	1 GEL = 23.7142 MZN	1 MZN = 0.0422 GEL
28 mar 2026	1 GEL = 23.8586 MZN	1 MZN = 0.0419 GEL
29 mar 2026	1 GEL = 23.8586 MZN	1 MZN = 0.0419 GEL
30 mar 2026	1 GEL = 23.8596 MZN	1 MZN = 0.0419 GEL
31 mar 2026	1 GEL = 23.8578 MZN	1 MZN = 0.0419 GEL

Apr 2026

Data	GEL-MZN	MZN-GEL
01 kwi 2026	1 GEL = 23.7723 MZN	1 MZN = 0.0421 GEL
02 kwi 2026	1 GEL = 23.7778 MZN	1 MZN = 0.0421 GEL
03 kwi 2026	1 GEL = 23.8177 MZN	1 MZN = 0.042 GEL
04 kwi 2026	1 GEL = 23.8173 MZN	1 MZN = 0.042 GEL
05 kwi 2026	1 GEL = 23.8173 MZN	1 MZN = 0.042 GEL
06 kwi 2026	1 GEL = 23.8175 MZN	1 MZN = 0.042 GEL
07 kwi 2026	1 GEL = 23.8701 MZN	1 MZN = 0.0419 GEL
08 kwi 2026	1 GEL = 23.8637 MZN	1 MZN = 0.0419 GEL
09 kwi 2026	1 GEL = 23.8215 MZN	1 MZN = 0.042 GEL
10 kwi 2026	1 GEL = 23.7758 MZN	1 MZN = 0.0421 GEL
11 kwi 2026	1 GEL = 23.7736 MZN	1 MZN = 0.0421 GEL
12 kwi 2026	1 GEL = 23.7736 MZN	1 MZN = 0.0421 GEL
13 kwi 2026	1 GEL = 23.7806 MZN	1 MZN = 0.0421 GEL
14 kwi 2026	1 GEL = 23.7739 MZN	1 MZN = 0.0421 GEL
15 kwi 2026	1 GEL = 23.8194 MZN	1 MZN = 0.042 GEL
16 kwi 2026	1 GEL = 23.7763 MZN	1 MZN = 0.0421 GEL
17 kwi 2026	1 GEL = 23.7307 MZN	1 MZN = 0.0421 GEL
18 kwi 2026	1 GEL = 23.6532 MZN	1 MZN = 0.0423 GEL
19 kwi 2026	1 GEL = 23.6532 MZN	1 MZN = 0.0423 GEL
20 kwi 2026	1 GEL = 23.694 MZN	1 MZN = 0.0422 GEL
21 kwi 2026	1 GEL = 23.8191 MZN	1 MZN = 0.042 GEL
22 kwi 2026	1 GEL = 23.7555 MZN	1 MZN = 0.0421 GEL
23 kwi 2026	1 GEL = 23.7561 MZN	1 MZN = 0.0421 GEL
24 kwi 2026	1 GEL = 23.7975 MZN	1 MZN = 0.042 GEL
25 kwi 2026	1 GEL = 23.8437 MZN	1 MZN = 0.0419 GEL
26 kwi 2026	1 GEL = 23.8437 MZN	1 MZN = 0.0419 GEL
27 kwi 2026	1 GEL = 23.8479 MZN	1 MZN = 0.0419 GEL
28 kwi 2026	1 GEL = 23.801 MZN	1 MZN = 0.042 GEL
29 kwi 2026	1 GEL = 23.7144 MZN	1 MZN = 0.0422 GEL
30 kwi 2026	1 GEL = 23.7573 MZN	1 MZN = 0.0421 GEL

May 2026

Data	GEL-MZN	MZN-GEL
01 maj 2026	1 GEL = 23.8009 MZN	1 MZN = 0.042 GEL
02 maj 2026	1 GEL = 23.8412 MZN	1 MZN = 0.0419 GEL
03 maj 2026	1 GEL = 23.8412 MZN	1 MZN = 0.0419 GEL
04 maj 2026	1 GEL = 23.8416 MZN	1 MZN = 0.0419 GEL
05 maj 2026	1 GEL = 23.8027 MZN	1 MZN = 0.042 GEL
06 maj 2026	1 GEL = 23.7702 MZN	1 MZN = 0.0421 GEL
07 maj 2026	1 GEL = 23.8446 MZN	1 MZN = 0.0419 GEL
08 maj 2026	1 GEL = 23.8447 MZN	1 MZN = 0.0419 GEL
09 maj 2026	1 GEL = 23.8914 MZN	1 MZN = 0.0419 GEL
10 maj 2026	1 GEL = 23.8914 MZN	1 MZN = 0.0419 GEL
11 maj 2026	1 GEL = 23.892 MZN	1 MZN = 0.0419 GEL
12 maj 2026	1 GEL = 23.8889 MZN	1 MZN = 0.0419 GEL
13 maj 2026	1 GEL = 23.9382 MZN	1 MZN = 0.0418 GEL
14 maj 2026	1 GEL = 23.8425 MZN	1 MZN = 0.0419 GEL
15 maj 2026	1 GEL = 23.8452 MZN	1 MZN = 0.0419 GEL
16 maj 2026	1 GEL = 23.8412 MZN	1 MZN = 0.0419 GEL
17 maj 2026	1 GEL = 23.8412 MZN	1 MZN = 0.0419 GEL
18 maj 2026	1 GEL = 23.8404 MZN	1 MZN = 0.0419 GEL
19 maj 2026	1 GEL = 23.9335 MZN	1 MZN = 0.0418 GEL
20 maj 2026	1 GEL = 23.9399 MZN	1 MZN = 0.0418 GEL
21 maj 2026	1 GEL = 23.8864 MZN	1 MZN = 0.0419 GEL
22 maj 2026	1 GEL = 24.027 MZN	1 MZN = 0.0416 GEL
23 maj 2026	1 GEL = 24.0204 MZN	1 MZN = 0.0416 GEL
24 maj 2026	1 GEL = 24.0204 MZN	1 MZN = 0.0416 GEL
25 maj 2026	1 GEL = 24.0238 MZN	1 MZN = 0.0416 GEL
26 maj 2026	1 GEL = 24.0273 MZN	1 MZN = 0.0416 GEL
27 maj 2026	1 GEL = 23.9808 MZN	1 MZN = 0.0417 GEL
28 maj 2026	1 GEL = 24.0167 MZN	1 MZN = 0.0416 GEL
29 maj 2026	1 GEL = 24.0287 MZN	1 MZN = 0.0416 GEL
30 maj 2026	1 GEL = 23.931 MZN	1 MZN = 0.0418 GEL
31 maj 2026	1 GEL = 23.931 MZN	1 MZN = 0.0418 GEL

Jun 2026

Data	GEL-MZN	MZN-GEL
01 cze 2026	1 GEL = 23.9301 MZN	1 MZN = 0.0418 GEL
02 cze 2026	1 GEL = 23.9373 MZN	1 MZN = 0.0418 GEL

Informacje nt. kursów wymiany GEL-MZN oraz MZN-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości