> Kursy wymiany GEL-NPR oraz NPR-GEL – 2025

Kursy wymiany GEL-NPR oraz NPR-GEL – 2025

Kursy wymiany GEL-NPR oraz NPR-GEL

Sprawdź poniżej kurs wymiany GEL-NPR oraz NPR-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 49,537 NPR

1 NPR = 0,0202 GEL

1 rok 2 lata 3 lata

GEL na NPRNPR na GEL

Jan 2025

Data	GEL-NPR	NPR-GEL
01 sty 2025	1 GEL = 48.6736 NPR	1 NPR = 0.0205 GEL
02 sty 2025	1 GEL = 48.8431 NPR	1 NPR = 0.0205 GEL
03 sty 2025	1 GEL = 48.7845 NPR	1 NPR = 0.0205 GEL
04 sty 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
05 sty 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
06 sty 2025	1 GEL = 48.768 NPR	1 NPR = 0.0205 GEL
07 sty 2025	1 GEL = 48.7375 NPR	1 NPR = 0.0205 GEL
08 sty 2025	1 GEL = 48.8545 NPR	1 NPR = 0.0205 GEL
09 sty 2025	1 GEL = 49.4849 NPR	1 NPR = 0.0202 GEL
10 sty 2025	1 GEL = 48.7407 NPR	1 NPR = 0.0205 GEL
11 sty 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
12 sty 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
13 sty 2025	1 GEL = 49.1368 NPR	1 NPR = 0.0204 GEL
14 sty 2025	1 GEL = 48.9825 NPR	1 NPR = 0.0204 GEL
15 sty 2025	1 GEL = 48.6795 NPR	1 NPR = 0.0205 GEL
16 sty 2025	1 GEL = 48.7962 NPR	1 NPR = 0.0205 GEL
17 sty 2025	1 GEL = 48.7869 NPR	1 NPR = 0.0205 GEL
18 sty 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
19 sty 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
20 sty 2025	1 GEL = 48.8336 NPR	1 NPR = 0.0205 GEL
21 sty 2025	1 GEL = 48.7606 NPR	1 NPR = 0.0205 GEL
22 sty 2025	1 GEL = 48.3319 NPR	1 NPR = 0.0207 GEL
23 sty 2025	1 GEL = 48.3597 NPR	1 NPR = 0.0207 GEL
24 sty 2025	1 GEL = 48.1609 NPR	1 NPR = 0.0208 GEL
25 sty 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
26 sty 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
27 sty 2025	1 GEL = 48.0914 NPR	1 NPR = 0.0208 GEL
28 sty 2025	1 GEL = 48.1882 NPR	1 NPR = 0.0208 GEL
29 sty 2025	1 GEL = 48.2209 NPR	1 NPR = 0.0207 GEL
30 sty 2025	1 GEL = 48.0835 NPR	1 NPR = 0.0208 GEL
31 sty 2025	1 GEL = 48.414 NPR	1 NPR = 0.0207 GEL

Feb 2025

Data	GEL-NPR	NPR-GEL
01 lut 2025	1 GEL = 48.4091 NPR	1 NPR = 0.0207 GEL
02 lut 2025	1 GEL = 48.4906 NPR	1 NPR = 0.0206 GEL
03 lut 2025	1 GEL = 48.7235 NPR	1 NPR = 0.0205 GEL
04 lut 2025	1 GEL = 49.0812 NPR	1 NPR = 0.0204 GEL
05 lut 2025	1 GEL = 49.272 NPR	1 NPR = 0.0203 GEL
06 lut 2025	1 GEL = 50.1548 NPR	1 NPR = 0.0199 GEL
07 lut 2025	1 GEL = 50.1101 NPR	1 NPR = 0.02 GEL
08 lut 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
09 lut 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
10 lut 2025	1 GEL = 50.3634 NPR	1 NPR = 0.0199 GEL
11 lut 2025	1 GEL = 49.8017 NPR	1 NPR = 0.0201 GEL
12 lut 2025	1 GEL = 49.8094 NPR	1 NPR = 0.0201 GEL
13 lut 2025	1 GEL = 49.1586 NPR	1 NPR = 0.0203 GEL
14 lut 2025	1 GEL = 48.9486 NPR	1 NPR = 0.0204 GEL
15 lut 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
16 lut 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
17 lut 2025	1 GEL = 49.1842 NPR	1 NPR = 0.0203 GEL
18 lut 2025	1 GEL = 49.2561 NPR	1 NPR = 0.0203 GEL
19 lut 2025	1 GEL = 49.3352 NPR	1 NPR = 0.0203 GEL
20 lut 2025	1 GEL = 49.2526 NPR	1 NPR = 0.0203 GEL
21 lut 2025	1 GEL = 49.2782 NPR	1 NPR = 0.0203 GEL
22 lut 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
23 lut 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
24 lut 2025	1 GEL = 49.627 NPR	1 NPR = 0.0202 GEL
25 lut 2025	1 GEL = 49.4987 NPR	1 NPR = 0.0202 GEL
26 lut 2025	1 GEL = 49.6504 NPR	1 NPR = 0.0201 GEL
27 lut 2025	1 GEL = 49.5095 NPR	1 NPR = 0.0202 GEL
28 lut 2025	1 GEL = 50.0073 NPR	1 NPR = 0.02 GEL

Mar 2025

Data	GEL-NPR	NPR-GEL
01 mar 2025	1 GEL = 50.2059 NPR	1 NPR = 0.0199 GEL
02 mar 2025	1 GEL = 50.2794 NPR	1 NPR = 0.0199 GEL
03 mar 2025	1 GEL = 50.2771 NPR	1 NPR = 0.0199 GEL
04 mar 2025	1 GEL = 50.1152 NPR	1 NPR = 0.02 GEL
05 mar 2025	1 GEL = 49.8962 NPR	1 NPR = 0.02 GEL
06 mar 2025	1 GEL = 50.0981 NPR	1 NPR = 0.02 GEL
07 mar 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
08 mar 2025	1 GEL = 50.2665 NPR	1 NPR = 0.0199 GEL
09 mar 2025	1 GEL = 50.1671 NPR	1 NPR = 0.0199 GEL
10 mar 2025	1 GEL = 50.2435 NPR	1 NPR = 0.0199 GEL
11 mar 2025	1 GEL = 50.3537 NPR	1 NPR = 0.0199 GEL
12 mar 2025	1 GEL = 50.327 NPR	1 NPR = 0.0199 GEL
13 mar 2025	1 GEL = 50.1754 NPR	1 NPR = 0.0199 GEL
14 mar 2025	1 GEL = 50.1545 NPR	1 NPR = 0.0199 GEL
15 mar 2025	1 GEL = 49.9984 NPR	1 NPR = 0.02 GEL
16 mar 2025	1 GEL = 50.1554 NPR	1 NPR = 0.0199 GEL
17 mar 2025	1 GEL = 50.0782 NPR	1 NPR = 0.02 GEL
18 mar 2025	1 GEL = 49.8356 NPR	1 NPR = 0.0201 GEL
19 mar 2025	1 GEL = 49.5579 NPR	1 NPR = 0.0202 GEL
20 mar 2025	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
21 mar 2025	1 GEL = 49.8847 NPR	1 NPR = 0.02 GEL
22 mar 2025	1 GEL = 49.6248 NPR	1 NPR = 0.0202 GEL
23 mar 2025	1 GEL = 49.606 NPR	1 NPR = 0.0202 GEL
24 mar 2025	1 GEL = 49.6073 NPR	1 NPR = 0.0202 GEL
25 mar 2025	1 GEL = 49.283 NPR	1 NPR = 0.0203 GEL
26 mar 2025	1 GEL = 49.5049 NPR	1 NPR = 0.0202 GEL
27 mar 2025	1 GEL = 49.311 NPR	1 NPR = 0.0203 GEL
28 mar 2025	1 GEL = 49.2704 NPR	1 NPR = 0.0203 GEL
29 mar 2025	1 GEL = 49.3388 NPR	1 NPR = 0.0203 GEL
30 mar 2025	1 GEL = 49.3407 NPR	1 NPR = 0.0203 GEL
31 mar 2025	1 GEL = 49.2795 NPR	1 NPR = 0.0203 GEL

Apr 2025

Data	GEL-NPR	NPR-GEL
01 kwi 2025	1 GEL = 49.5535 NPR	1 NPR = 0.0202 GEL
02 kwi 2025	1 GEL = 49.5364 NPR	1 NPR = 0.0202 GEL
03 kwi 2025	1 GEL = 49.5562 NPR	1 NPR = 0.0202 GEL
04 kwi 2025	1 GEL = 49.5287 NPR	1 NPR = 0.0202 GEL
05 kwi 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
06 kwi 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
07 kwi 2025	1 GEL = 49.9739 NPR	1 NPR = 0.02 GEL
08 kwi 2025	1 GEL = 50.0258 NPR	1 NPR = 0.02 GEL
09 kwi 2025	1 GEL = 50.3785 NPR	1 NPR = 0.0198 GEL
10 kwi 2025	1 GEL = 50.3738 NPR	1 NPR = 0.0199 GEL
11 kwi 2025	1 GEL = 50.0613 NPR	1 NPR = 0.02 GEL
12 kwi 2025	1 GEL = 49.7984 NPR	1 NPR = 0.0201 GEL
13 kwi 2025	1 GEL = 49.8945 NPR	1 NPR = 0.02 GEL
14 kwi 2025	1 GEL = 49.948 NPR	1 NPR = 0.02 GEL
15 kwi 2025	1 GEL = 49.8964 NPR	1 NPR = 0.02 GEL
16 kwi 2025	1 GEL = 49.9234 NPR	1 NPR = 0.02 GEL
17 kwi 2025	1 GEL = 49.6366 NPR	1 NPR = 0.0201 GEL
18 kwi 2025	1 GEL = 49.8207 NPR	1 NPR = 0.0201 GEL
19 kwi 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
20 kwi 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
21 kwi 2025	1 GEL = 49.8119 NPR	1 NPR = 0.0201 GEL
22 kwi 2025	1 GEL = 49.6277 NPR	1 NPR = 0.0202 GEL
23 kwi 2025	1 GEL = 49.8418 NPR	1 NPR = 0.0201 GEL
24 kwi 2025	1 GEL = 49.7741 NPR	1 NPR = 0.0201 GEL
25 kwi 2025	1 GEL = 49.8439 NPR	1 NPR = 0.0201 GEL
26 kwi 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
27 kwi 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
28 kwi 2025	1 GEL = 49.6405 NPR	1 NPR = 0.0201 GEL
29 kwi 2025	1 GEL = 49.7192 NPR	1 NPR = 0.0201 GEL
30 kwi 2025	1 GEL = 49.2482 NPR	1 NPR = 0.0203 GEL

May 2025

Data	GEL-NPR	NPR-GEL
01 maj 2025	1 GEL = 49.4088 NPR	1 NPR = 0.0202 GEL
02 maj 2025	1 GEL = 49.2717 NPR	1 NPR = 0.0203 GEL
03 maj 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
04 maj 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
05 maj 2025	1 GEL = 49.2131 NPR	1 NPR = 0.0203 GEL
06 maj 2025	1 GEL = 49.2537 NPR	1 NPR = 0.0203 GEL
07 maj 2025	1 GEL = 49.3764 NPR	1 NPR = 0.0203 GEL
08 maj 2025	1 GEL = 49.6401 NPR	1 NPR = 0.0201 GEL
09 maj 2025	1 GEL = 49.5456 NPR	1 NPR = 0.0202 GEL
10 maj 2025	1 GEL = 49.7252 NPR	1 NPR = 0.0201 GEL
11 maj 2025	1 GEL = 49.7073 NPR	1 NPR = 0.0201 GEL
12 maj 2025	1 GEL = 49.4197 NPR	1 NPR = 0.0202 GEL
13 maj 2025	1 GEL = 49.6968 NPR	1 NPR = 0.0201 GEL
14 maj 2025	1 GEL = 49.8291 NPR	1 NPR = 0.0201 GEL
15 maj 2025	1 GEL = 49.9379 NPR	1 NPR = 0.02 GEL
16 maj 2025	1 GEL = 49.9042 NPR	1 NPR = 0.02 GEL
17 maj 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
18 maj 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
19 maj 2025	1 GEL = 49.865 NPR	1 NPR = 0.0201 GEL
20 maj 2025	1 GEL = 49.9194 NPR	1 NPR = 0.02 GEL
21 maj 2025	1 GEL = 49.9086 NPR	1 NPR = 0.02 GEL
22 maj 2025	1 GEL = 50.1284 NPR	1 NPR = 0.0199 GEL
23 maj 2025	1 GEL = 49.7897 NPR	1 NPR = 0.0201 GEL
24 maj 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
25 maj 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
26 maj 2025	1 GEL = 49.6784 NPR	1 NPR = 0.0201 GEL
27 maj 2025	1 GEL = 49.8326 NPR	1 NPR = 0.0201 GEL
28 maj 2025	1 GEL = 49.8435 NPR	1 NPR = 0.0201 GEL
29 maj 2025	1 GEL = 49.9437 NPR	1 NPR = 0.02 GEL
30 maj 2025	1 GEL = 49.961 NPR	1 NPR = 0.02 GEL
31 maj 2025	1 GEL = 49.9491 NPR	1 NPR = 0.02 GEL

Jun 2025

Data	GEL-NPR	NPR-GEL
01 cze 2025	1 GEL = 49.8816 NPR	1 NPR = 0.02 GEL
02 cze 2025	1 GEL = 49.8377 NPR	1 NPR = 0.0201 GEL
03 cze 2025	1 GEL = 50.0517 NPR	1 NPR = 0.02 GEL
04 cze 2025	1 GEL = 50.1254 NPR	1 NPR = 0.0199 GEL
05 cze 2025	1 GEL = 49.9795 NPR	1 NPR = 0.02 GEL
06 cze 2025	1 GEL = 50.1784 NPR	1 NPR = 0.0199 GEL
07 cze 2025	1 GEL = 50.2595 NPR	1 NPR = 0.0199 GEL
08 cze 2025	1 GEL = 50.2595 NPR	1 NPR = 0.0199 GEL
09 cze 2025	1 GEL = 50.2298 NPR	1 NPR = 0.0199 GEL
10 cze 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
11 cze 2025	1 GEL = 50.1658 NPR	1 NPR = 0.0199 GEL
12 cze 2025	1 GEL = 49.8965 NPR	1 NPR = 0.02 GEL
13 cze 2025	1 GEL = 50.3819 NPR	1 NPR = 0.0198 GEL

Informacje nt. kursów wymiany GEL-NPR oraz NPR-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości