> Kursy wymiany GEL-NPR oraz NPR-GEL – 2026

Kursy wymiany GEL-NPR oraz NPR-GEL – 2026

Kursy wymiany GEL-NPR oraz NPR-GEL

Sprawdź poniżej kurs wymiany GEL-NPR oraz NPR-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 55,1472 NPR

1 NPR = 0,0181 GEL

1 rok 2 lata 3 lata

GEL na NPRNPR na GEL

Jan 2026

Data	GEL-NPR	NPR-GEL
01 sty 2026	1 GEL = 53.4776 NPR	1 NPR = 0.0187 GEL
02 sty 2026	1 GEL = 53.488 NPR	1 NPR = 0.0187 GEL
03 sty 2026	1 GEL = 53.5564 NPR	1 NPR = 0.0187 GEL
04 sty 2026	1 GEL = 53.5564 NPR	1 NPR = 0.0187 GEL
05 sty 2026	1 GEL = 53.6671 NPR	1 NPR = 0.0186 GEL
06 sty 2026	1 GEL = 53.5142 NPR	1 NPR = 0.0187 GEL
07 sty 2026	1 GEL = 53.521 NPR	1 NPR = 0.0187 GEL
08 sty 2026	1 GEL = 53.5674 NPR	1 NPR = 0.0187 GEL
09 sty 2026	1 GEL = 53.6796 NPR	1 NPR = 0.0186 GEL
10 sty 2026	1 GEL = 53.4806 NPR	1 NPR = 0.0187 GEL
11 sty 2026	1 GEL = 53.5132 NPR	1 NPR = 0.0187 GEL
12 sty 2026	1 GEL = 53.5249 NPR	1 NPR = 0.0187 GEL
13 sty 2026	1 GEL = 53.6892 NPR	1 NPR = 0.0186 GEL
14 sty 2026	1 GEL = 53.815 NPR	1 NPR = 0.0186 GEL
15 sty 2026	1 GEL = 53.9371 NPR	1 NPR = 0.0185 GEL
16 sty 2026	1 GEL = 53.8582 NPR	1 NPR = 0.0186 GEL
17 sty 2026	1 GEL = 54.0205 NPR	1 NPR = 0.0185 GEL
18 sty 2026	1 GEL = 54.0205 NPR	1 NPR = 0.0185 GEL
19 sty 2026	1 GEL = 54.0043 NPR	1 NPR = 0.0185 GEL
20 sty 2026	1 GEL = 54.0595 NPR	1 NPR = 0.0185 GEL
21 sty 2026	1 GEL = 54.3436 NPR	1 NPR = 0.0184 GEL
22 sty 2026	1 GEL = 54.5511 NPR	1 NPR = 0.0183 GEL
23 sty 2026	1 GEL = 54.5843 NPR	1 NPR = 0.0183 GEL
24 sty 2026	1 GEL = 54.1701 NPR	1 NPR = 0.0185 GEL
25 sty 2026	1 GEL = 54.1701 NPR	1 NPR = 0.0185 GEL
26 sty 2026	1 GEL = 54.0521 NPR	1 NPR = 0.0185 GEL
27 sty 2026	1 GEL = 54.4827 NPR	1 NPR = 0.0184 GEL
28 sty 2026	1 GEL = 54.5054 NPR	1 NPR = 0.0183 GEL
29 sty 2026	1 GEL = 54.5632 NPR	1 NPR = 0.0183 GEL
30 sty 2026	1 GEL = 54.5269 NPR	1 NPR = 0.0183 GEL
31 sty 2026	1 GEL = 54.9412 NPR	1 NPR = 0.0182 GEL

Feb 2026

Data	GEL-NPR	NPR-GEL
01 lut 2026	1 GEL = 54.9537 NPR	1 NPR = 0.0182 GEL
02 lut 2026	1 GEL = 54.3489 NPR	1 NPR = 0.0184 GEL
03 lut 2026	1 GEL = 53.6148 NPR	1 NPR = 0.0187 GEL
04 lut 2026	1 GEL = 53.7107 NPR	1 NPR = 0.0186 GEL
05 lut 2026	1 GEL = 53.7702 NPR	1 NPR = 0.0186 GEL
06 lut 2026	1 GEL = 53.7779 NPR	1 NPR = 0.0186 GEL
07 lut 2026	1 GEL = 53.6195 NPR	1 NPR = 0.0186 GEL
08 lut 2026	1 GEL = 53.6195 NPR	1 NPR = 0.0186 GEL
09 lut 2026	1 GEL = 53.7883 NPR	1 NPR = 0.0186 GEL
10 lut 2026	1 GEL = 53.8322 NPR	1 NPR = 0.0186 GEL
11 lut 2026	1 GEL = 53.9204 NPR	1 NPR = 0.0185 GEL
12 lut 2026	1 GEL = 53.9243 NPR	1 NPR = 0.0185 GEL
13 lut 2026	1 GEL = 53.8746 NPR	1 NPR = 0.0186 GEL
14 lut 2026	1 GEL = 54.1208 NPR	1 NPR = 0.0185 GEL
15 lut 2026	1 GEL = 54.1208 NPR	1 NPR = 0.0185 GEL
16 lut 2026	1 GEL = 54.2221 NPR	1 NPR = 0.0184 GEL
17 lut 2026	1 GEL = 54.2239 NPR	1 NPR = 0.0184 GEL
18 lut 2026	1 GEL = 54.2896 NPR	1 NPR = 0.0184 GEL
19 lut 2026	1 GEL = 54.5787 NPR	1 NPR = 0.0183 GEL
20 lut 2026	1 GEL = 54.3065 NPR	1 NPR = 0.0184 GEL
21 lut 2026	1 GEL = 54.273 NPR	1 NPR = 0.0184 GEL
22 lut 2026	1 GEL = 54.273 NPR	1 NPR = 0.0184 GEL
23 lut 2026	1 GEL = 54.3274 NPR	1 NPR = 0.0184 GEL
24 lut 2026	1 GEL = 54.3758 NPR	1 NPR = 0.0184 GEL
25 lut 2026	1 GEL = 54.4178 NPR	1 NPR = 0.0184 GEL
26 lut 2026	1 GEL = 54.4455 NPR	1 NPR = 0.0184 GEL
27 lut 2026	1 GEL = 54.505 NPR	1 NPR = 0.0183 GEL
28 lut 2026	1 GEL = 54.2264 NPR	1 NPR = 0.0184 GEL

Mar 2026

Data	GEL-NPR	NPR-GEL
01 mar 2026	1 GEL = 54.2264 NPR	1 NPR = 0.0184 GEL
02 mar 2026	1 GEL = 54.6709 NPR	1 NPR = 0.0183 GEL
03 mar 2026	1 GEL = 54.5109 NPR	1 NPR = 0.0183 GEL
04 mar 2026	1 GEL = 54.4474 NPR	1 NPR = 0.0184 GEL
05 mar 2026	1 GEL = 54.2318 NPR	1 NPR = 0.0184 GEL
06 mar 2026	1 GEL = 54.3336 NPR	1 NPR = 0.0184 GEL
07 mar 2026	1 GEL = 53.6417 NPR	1 NPR = 0.0186 GEL
08 mar 2026	1 GEL = 53.6417 NPR	1 NPR = 0.0186 GEL
09 mar 2026	1 GEL = 54.1668 NPR	1 NPR = 0.0185 GEL
10 mar 2026	1 GEL = 53.8569 NPR	1 NPR = 0.0186 GEL
11 mar 2026	1 GEL = 54.1269 NPR	1 NPR = 0.0185 GEL
12 mar 2026	1 GEL = 54.3438 NPR	1 NPR = 0.0184 GEL
13 mar 2026	1 GEL = 54.4189 NPR	1 NPR = 0.0184 GEL
14 mar 2026	1 GEL = 54.0867 NPR	1 NPR = 0.0185 GEL
15 mar 2026	1 GEL = 54.0867 NPR	1 NPR = 0.0185 GEL
16 mar 2026	1 GEL = 54.0508 NPR	1 NPR = 0.0185 GEL
17 mar 2026	1 GEL = 54.2847 NPR	1 NPR = 0.0184 GEL
18 mar 2026	1 GEL = 54.8228 NPR	1 NPR = 0.0182 GEL
19 mar 2026	1 GEL = 54.9269 NPR	1 NPR = 0.0182 GEL
20 mar 2026	1 GEL = 55.0793 NPR	1 NPR = 0.0182 GEL
21 mar 2026	1 GEL = 54.9992 NPR	1 NPR = 0.0182 GEL
22 mar 2026	1 GEL = 54.9992 NPR	1 NPR = 0.0182 GEL
23 mar 2026	1 GEL = 54.9931 NPR	1 NPR = 0.0182 GEL
24 mar 2026	1 GEL = 55.2311 NPR	1 NPR = 0.0181 GEL
25 mar 2026	1 GEL = 55.6698 NPR	1 NPR = 0.018 GEL
26 mar 2026	1 GEL = 55.9076 NPR	1 NPR = 0.0179 GEL
27 mar 2026	1 GEL = 56.2767 NPR	1 NPR = 0.0178 GEL
28 mar 2026	1 GEL = 56.584 NPR	1 NPR = 0.0177 GEL
29 mar 2026	1 GEL = 56.3935 NPR	1 NPR = 0.0177 GEL
30 mar 2026	1 GEL = 55.9185 NPR	1 NPR = 0.0179 GEL
31 mar 2026	1 GEL = 56.7727 NPR	1 NPR = 0.0176 GEL

Apr 2026

Data	GEL-NPR	NPR-GEL
01 kwi 2026	1 GEL = 55.1903 NPR	1 NPR = 0.0181 GEL
02 kwi 2026	1 GEL = 55.4104 NPR	1 NPR = 0.018 GEL
03 kwi 2026	1 GEL = 55.3826 NPR	1 NPR = 0.0181 GEL
04 kwi 2026	1 GEL = 55.3814 NPR	1 NPR = 0.0181 GEL
05 kwi 2026	1 GEL = 55.3814 NPR	1 NPR = 0.0181 GEL
06 kwi 2026	1 GEL = 55.3825 NPR	1 NPR = 0.0181 GEL
07 kwi 2026	1 GEL = 55.5155 NPR	1 NPR = 0.018 GEL
08 kwi 2026	1 GEL = 55.0859 NPR	1 NPR = 0.0182 GEL
09 kwi 2026	1 GEL = 55.1491 NPR	1 NPR = 0.0181 GEL
10 kwi 2026	1 GEL = 55.158 NPR	1 NPR = 0.0181 GEL
11 kwi 2026	1 GEL = 55.0875 NPR	1 NPR = 0.0182 GEL
12 kwi 2026	1 GEL = 55.0875 NPR	1 NPR = 0.0182 GEL
13 kwi 2026	1 GEL = 55.4638 NPR	1 NPR = 0.018 GEL
14 kwi 2026	1 GEL = 55.3445 NPR	1 NPR = 0.0181 GEL
15 kwi 2026	1 GEL = 55.6527 NPR	1 NPR = 0.018 GEL
16 kwi 2026	1 GEL = 55.4711 NPR	1 NPR = 0.018 GEL
17 kwi 2026	1 GEL = 55.0807 NPR	1 NPR = 0.0182 GEL
18 kwi 2026	1 GEL = 55.0065 NPR	1 NPR = 0.0182 GEL
19 kwi 2026	1 GEL = 55.0065 NPR	1 NPR = 0.0182 GEL
20 kwi 2026	1 GEL = 55.189 NPR	1 NPR = 0.0181 GEL
21 kwi 2026	1 GEL = 55.6864 NPR	1 NPR = 0.018 GEL
22 kwi 2026	1 GEL = 55.7914 NPR	1 NPR = 0.0179 GEL
23 kwi 2026	1 GEL = 55.9461 NPR	1 NPR = 0.0179 GEL
24 kwi 2026	1 GEL = 56.1187 NPR	1 NPR = 0.0178 GEL
25 kwi 2026	1 GEL = 56.1359 NPR	1 NPR = 0.0178 GEL
26 kwi 2026	1 GEL = 56.1359 NPR	1 NPR = 0.0178 GEL
27 kwi 2026	1 GEL = 56.2278 NPR	1 NPR = 0.0178 GEL
28 kwi 2026	1 GEL = 56.2969 NPR	1 NPR = 0.0178 GEL
29 kwi 2026	1 GEL = 56.2984 NPR	1 NPR = 0.0178 GEL
30 kwi 2026	1 GEL = 56.4345 NPR	1 NPR = 0.0177 GEL

May 2026

Data	GEL-NPR	NPR-GEL
01 maj 2026	1 GEL = 56.5381 NPR	1 NPR = 0.0177 GEL
02 maj 2026	1 GEL = 56.6349 NPR	1 NPR = 0.0177 GEL
03 maj 2026	1 GEL = 56.6349 NPR	1 NPR = 0.0177 GEL
04 maj 2026	1 GEL = 56.7544 NPR	1 NPR = 0.0176 GEL
05 maj 2026	1 GEL = 56.771 NPR	1 NPR = 0.0176 GEL
06 maj 2026	1 GEL = 56.2988 NPR	1 NPR = 0.0178 GEL
07 maj 2026	1 GEL = 56.2841 NPR	1 NPR = 0.0178 GEL
08 maj 2026	1 GEL = 56.3752 NPR	1 NPR = 0.0177 GEL
09 maj 2026	1 GEL = 56.3317 NPR	1 NPR = 0.0178 GEL
10 maj 2026	1 GEL = 56.3317 NPR	1 NPR = 0.0178 GEL
11 maj 2026	1 GEL = 56.9603 NPR	1 NPR = 0.0176 GEL
12 maj 2026	1 GEL = 57.1658 NPR	1 NPR = 0.0175 GEL
13 maj 2026	1 GEL = 57.3278 NPR	1 NPR = 0.0174 GEL
14 maj 2026	1 GEL = 57.2098 NPR	1 NPR = 0.0175 GEL
15 maj 2026	1 GEL = 57.2828 NPR	1 NPR = 0.0175 GEL
16 maj 2026	1 GEL = 57.3664 NPR	1 NPR = 0.0174 GEL
17 maj 2026	1 GEL = 57.3664 NPR	1 NPR = 0.0174 GEL
18 maj 2026	1 GEL = 57.4824 NPR	1 NPR = 0.0174 GEL
19 maj 2026	1 GEL = 57.8414 NPR	1 NPR = 0.0173 GEL
20 maj 2026	1 GEL = 58.0183 NPR	1 NPR = 0.0172 GEL
21 maj 2026	1 GEL = 57.493 NPR	1 NPR = 0.0174 GEL
22 maj 2026	1 GEL = 57.5455 NPR	1 NPR = 0.0174 GEL
23 maj 2026	1 GEL = 57.4617 NPR	1 NPR = 0.0174 GEL
24 maj 2026	1 GEL = 57.4617 NPR	1 NPR = 0.0174 GEL
25 maj 2026	1 GEL = 57.2538 NPR	1 NPR = 0.0175 GEL
26 maj 2026	1 GEL = 57.526 NPR	1 NPR = 0.0174 GEL
27 maj 2026	1 GEL = 57.4571 NPR	1 NPR = 0.0174 GEL
28 maj 2026	1 GEL = 57.7145 NPR	1 NPR = 0.0173 GEL
29 maj 2026	1 GEL = 57.1286 NPR	1 NPR = 0.0175 GEL
30 maj 2026	1 GEL = 56.8963 NPR	1 NPR = 0.0176 GEL
31 maj 2026	1 GEL = 56.8963 NPR	1 NPR = 0.0176 GEL

Jun 2026

Data	GEL-NPR	NPR-GEL
01 cze 2026	1 GEL = 56.8951 NPR	1 NPR = 0.0176 GEL
02 cze 2026	1 GEL = 56.9122 NPR	1 NPR = 0.0176 GEL

Informacje nt. kursów wymiany GEL-NPR oraz NPR-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości