> Kursy wymiany GEL-PGK oraz PGK-GEL – 2025

Kursy wymiany GEL-PGK oraz PGK-GEL – 2025

Kursy wymiany GEL-PGK oraz PGK-GEL

Sprawdź poniżej kurs wymiany GEL-PGK oraz PGK-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 1,4689 PGK

1 PGK = 0,6808 GEL

1 rok 2 lata 3 lata

GEL na PGKPGK na GEL

Jan 2025

Data	GEL-PGK	PGK-GEL
01 sty 2025	1 GEL = 1.4445 PGK	1 PGK = 0.6923 GEL
02 sty 2025	1 GEL = 1.4462 PGK	1 PGK = 0.6915 GEL
03 sty 2025	1 GEL = 1.4233 PGK	1 PGK = 0.7026 GEL
04 sty 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
05 sty 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
06 sty 2025	1 GEL = 1.4248 PGK	1 PGK = 0.7019 GEL
07 sty 2025	1 GEL = 1.4453 PGK	1 PGK = 0.6919 GEL
08 sty 2025	1 GEL = 1.426 PGK	1 PGK = 0.7013 GEL
09 sty 2025	1 GEL = 1.4446 PGK	1 PGK = 0.6922 GEL
10 sty 2025	1 GEL = 1.419 PGK	1 PGK = 0.7047 GEL
11 sty 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
12 sty 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
13 sty 2025	1 GEL = 1.4209 PGK	1 PGK = 0.7038 GEL
14 sty 2025	1 GEL = 1.4403 PGK	1 PGK = 0.6943 GEL
15 sty 2025	1 GEL = 1.4333 PGK	1 PGK = 0.6977 GEL
16 sty 2025	1 GEL = 1.4349 PGK	1 PGK = 0.6969 GEL
17 sty 2025	1 GEL = 1.4325 PGK	1 PGK = 0.6981 GEL
18 sty 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
19 sty 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
20 sty 2025	1 GEL = 1.4338 PGK	1 PGK = 0.6974 GEL
21 sty 2025	1 GEL = 1.4339 PGK	1 PGK = 0.6974 GEL
22 sty 2025	1 GEL = 1.4212 PGK	1 PGK = 0.7036 GEL
23 sty 2025	1 GEL = 1.4043 PGK	1 PGK = 0.7121 GEL
24 sty 2025	1 GEL = 1.4015 PGK	1 PGK = 0.7135 GEL
25 sty 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
26 sty 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
27 sty 2025	1 GEL = 1.3984 PGK	1 PGK = 0.7151 GEL
28 sty 2025	1 GEL = 1.4174 PGK	1 PGK = 0.7055 GEL
29 sty 2025	1 GEL = 1.4171 PGK	1 PGK = 0.7057 GEL
30 sty 2025	1 GEL = 1.4129 PGK	1 PGK = 0.7077 GEL
31 sty 2025	1 GEL = 1.4231 PGK	1 PGK = 0.7027 GEL

Feb 2025

Data	GEL-PGK	PGK-GEL
01 lut 2025	1 GEL = 1.423 PGK	1 PGK = 0.7027 GEL
02 lut 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
03 lut 2025	1 GEL = 1.4024 PGK	1 PGK = 0.713 GEL
04 lut 2025	1 GEL = 1.4334 PGK	1 PGK = 0.6977 GEL
05 lut 2025	1 GEL = 1.4136 PGK	1 PGK = 0.7074 GEL
06 lut 2025	1 GEL = 1.4591 PGK	1 PGK = 0.6854 GEL
07 lut 2025	1 GEL = 1.438 PGK	1 PGK = 0.6954 GEL
08 lut 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
09 lut 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
10 lut 2025	1 GEL = 1.4679 PGK	1 PGK = 0.6812 GEL
11 lut 2025	1 GEL = 1.4642 PGK	1 PGK = 0.683 GEL
12 lut 2025	1 GEL = 1.441 PGK	1 PGK = 0.694 GEL
13 lut 2025	1 GEL = 1.4222 PGK	1 PGK = 0.7031 GEL
14 lut 2025	1 GEL = 1.4192 PGK	1 PGK = 0.7046 GEL
15 lut 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
16 lut 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
17 lut 2025	1 GEL = 1.4238 PGK	1 PGK = 0.7023 GEL
18 lut 2025	1 GEL = 1.4464 PGK	1 PGK = 0.6914 GEL
19 lut 2025	1 GEL = 1.4293 PGK	1 PGK = 0.6997 GEL
20 lut 2025	1 GEL = 1.4205 PGK	1 PGK = 0.704 GEL
21 lut 2025	1 GEL = 1.4565 PGK	1 PGK = 0.6866 GEL
22 lut 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
23 lut 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
24 lut 2025	1 GEL = 1.4614 PGK	1 PGK = 0.6843 GEL
25 lut 2025	1 GEL = 1.4291 PGK	1 PGK = 0.6998 GEL
26 lut 2025	1 GEL = 1.4456 PGK	1 PGK = 0.6917 GEL
27 lut 2025	1 GEL = 1.4295 PGK	1 PGK = 0.6995 GEL
28 lut 2025	1 GEL = 1.4402 PGK	1 PGK = 0.6943 GEL

Mar 2025

Data	GEL-PGK	PGK-GEL
01 mar 2025	1 GEL = 1.4264 PGK	1 PGK = 0.7011 GEL
02 mar 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
03 mar 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
04 mar 2025	1 GEL = 1.4452 PGK	1 PGK = 0.6919 GEL
05 mar 2025	1 GEL = 1.4619 PGK	1 PGK = 0.684 GEL
06 mar 2025	1 GEL = 1.4687 PGK	1 PGK = 0.6809 GEL
07 mar 2025	1 GEL = 1.4696 PGK	1 PGK = 0.6805 GEL
08 mar 2025	1 GEL = 1.4576 PGK	1 PGK = 0.6861 GEL
09 mar 2025	1 GEL = 1.4731 PGK	1 PGK = 0.6788 GEL
10 mar 2025	1 GEL = 1.4467 PGK	1 PGK = 0.6912 GEL
11 mar 2025	1 GEL = 1.4574 PGK	1 PGK = 0.6861 GEL
12 mar 2025	1 GEL = 1.4516 PGK	1 PGK = 0.6889 GEL
13 mar 2025	1 GEL = 1.455 PGK	1 PGK = 0.6873 GEL
14 mar 2025	1 GEL = 1.4544 PGK	1 PGK = 0.6876 GEL
15 mar 2025	1 GEL = 1.4777 PGK	1 PGK = 0.6767 GEL
16 mar 2025	1 GEL = 1.4611 PGK	1 PGK = 0.6844 GEL
17 mar 2025	1 GEL = 1.4823 PGK	1 PGK = 0.6746 GEL
18 mar 2025	1 GEL = 1.4766 PGK	1 PGK = 0.6772 GEL
19 mar 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
20 mar 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
21 mar 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL
22 mar 2025	1 GEL = 1.4798 PGK	1 PGK = 0.6757 GEL
23 mar 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
24 mar 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
25 mar 2025	1 GEL = 1.4702 PGK	1 PGK = 0.6802 GEL
26 mar 2025	1 GEL = 1.4882 PGK	1 PGK = 0.6719 GEL
27 mar 2025	1 GEL = 1.4815 PGK	1 PGK = 0.675 GEL
28 mar 2025	1 GEL = 1.4852 PGK	1 PGK = 0.6733 GEL
29 mar 2025	1 GEL = 1.4721 PGK	1 PGK = 0.6793 GEL
30 mar 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
31 mar 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL

Apr 2025

Data	GEL-PGK	PGK-GEL
01 kwi 2025	1 GEL = 1.475 PGK	1 PGK = 0.6779 GEL
02 kwi 2025	1 GEL = 1.4942 PGK	1 PGK = 0.6693 GEL
03 kwi 2025	1 GEL = 1.4803 PGK	1 PGK = 0.6756 GEL
04 kwi 2025	1 GEL = 1.4979 PGK	1 PGK = 0.6676 GEL
05 kwi 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
06 kwi 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
07 kwi 2025	1 GEL = 1.48 PGK	1 PGK = 0.6757 GEL
08 kwi 2025	1 GEL = 1.4748 PGK	1 PGK = 0.6781 GEL
09 kwi 2025	1 GEL = 1.498 PGK	1 PGK = 0.6675 GEL
10 kwi 2025	1 GEL = 1.4944 PGK	1 PGK = 0.6692 GEL
11 kwi 2025	1 GEL = 1.4841 PGK	1 PGK = 0.6738 GEL
12 kwi 2025	1 GEL = 1.494 PGK	1 PGK = 0.6694 GEL
13 kwi 2025	1 GEL = 1.4905 PGK	1 PGK = 0.6709 GEL
14 kwi 2025	1 GEL = 1.4908 PGK	1 PGK = 0.6708 GEL
15 kwi 2025	1 GEL = 1.4821 PGK	1 PGK = 0.6747 GEL
16 kwi 2025	1 GEL = 1.4848 PGK	1 PGK = 0.6735 GEL
17 kwi 2025	1 GEL = 1.503 PGK	1 PGK = 0.6654 GEL
18 kwi 2025	1 GEL = 1.5085 PGK	1 PGK = 0.6629 GEL
19 kwi 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
20 kwi 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
21 kwi 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
22 kwi 2025	1 GEL = 1.5071 PGK	1 PGK = 0.6635 GEL
23 kwi 2025	1 GEL = 1.4881 PGK	1 PGK = 0.672 GEL
24 kwi 2025	1 GEL = 1.5097 PGK	1 PGK = 0.6624 GEL
25 kwi 2025	1 GEL = 1.4892 PGK	1 PGK = 0.6715 GEL
26 kwi 2025	1 GEL = 1.479 PGK	1 PGK = 0.6761 GEL
27 kwi 2025	1 GEL = 1.479 PGK	1 PGK = 0.6761 GEL
28 kwi 2025	1 GEL = 1.5116 PGK	1 PGK = 0.6616 GEL
29 kwi 2025	1 GEL = 1.5115 PGK	1 PGK = 0.6616 GEL
30 kwi 2025	1 GEL = 1.487 PGK	1 PGK = 0.6725 GEL

May 2025

Data	GEL-PGK	PGK-GEL
01 maj 2025	1 GEL = 1.4919 PGK	1 PGK = 0.6703 GEL
02 maj 2025	1 GEL = 1.5108 PGK	1 PGK = 0.6619 GEL
03 maj 2025	1 GEL = 1.5165 PGK	1 PGK = 0.6594 GEL
04 maj 2025	1 GEL = 1.5165 PGK	1 PGK = 0.6594 GEL
05 maj 2025	1 GEL = 1.4897 PGK	1 PGK = 0.6713 GEL
06 maj 2025	1 GEL = 1.4915 PGK	1 PGK = 0.6705 GEL
07 maj 2025	1 GEL = 1.5115 PGK	1 PGK = 0.6616 GEL
08 maj 2025	1 GEL = 1.5047 PGK	1 PGK = 0.6646 GEL
09 maj 2025	1 GEL = 1.506 PGK	1 PGK = 0.664 GEL
10 maj 2025	1 GEL = 1.4801 PGK	1 PGK = 0.6756 GEL
11 maj 2025	1 GEL = 1.511 PGK	1 PGK = 0.6618 GEL
12 maj 2025	1 GEL = 1.5092 PGK	1 PGK = 0.6626 GEL
13 maj 2025	1 GEL = 1.5124 PGK	1 PGK = 0.6612 GEL
14 maj 2025	1 GEL = 1.5181 PGK	1 PGK = 0.6587 GEL
15 maj 2025	1 GEL = 1.5175 PGK	1 PGK = 0.659 GEL
16 maj 2025	1 GEL = 1.5164 PGK	1 PGK = 0.6595 GEL
17 maj 2025	1 GEL = 1.5216 PGK	1 PGK = 0.6572 GEL
18 maj 2025	1 GEL = 1.5216 PGK	1 PGK = 0.6572 GEL
19 maj 2025	1 GEL = 1.5171 PGK	1 PGK = 0.6592 GEL
20 maj 2025	1 GEL = 1.5168 PGK	1 PGK = 0.6593 GEL
21 maj 2025	1 GEL = 1.4958 PGK	1 PGK = 0.6685 GEL
22 maj 2025	1 GEL = 1.4945 PGK	1 PGK = 0.6691 GEL
23 maj 2025	1 GEL = 1.4966 PGK	1 PGK = 0.6682 GEL
24 maj 2025	1 GEL = 1.4935 PGK	1 PGK = 0.6695 GEL
25 maj 2025	1 GEL = 1.4935 PGK	1 PGK = 0.6695 GEL
26 maj 2025	1 GEL = 1.4969 PGK	1 PGK = 0.668 GEL
27 maj 2025	1 GEL = 1.4972 PGK	1 PGK = 0.6679 GEL
28 maj 2025	1 GEL = 1.5203 PGK	1 PGK = 0.6578 GEL
29 maj 2025	1 GEL = 1.5205 PGK	1 PGK = 0.6577 GEL
30 maj 2025	1 GEL = 1.4979 PGK	1 PGK = 0.6676 GEL
31 maj 2025	1 GEL = 1.4975 PGK	1 PGK = 0.6678 GEL

Jun 2025

Data	GEL-PGK	PGK-GEL
01 cze 2025	1 GEL = 1.4954 PGK	1 PGK = 0.6687 GEL
02 cze 2025	1 GEL = 1.4978 PGK	1 PGK = 0.6676 GEL
03 cze 2025	1 GEL = 1.5001 PGK	1 PGK = 0.6666 GEL
04 cze 2025	1 GEL = 1.5215 PGK	1 PGK = 0.6572 GEL
05 cze 2025	1 GEL = 1.5197 PGK	1 PGK = 0.658 GEL
06 cze 2025	1 GEL = 1.5055 PGK	1 PGK = 0.6642 GEL
07 cze 2025	1 GEL = 1.5079 PGK	1 PGK = 0.6632 GEL
08 cze 2025	1 GEL = 1.5079 PGK	1 PGK = 0.6632 GEL
09 cze 2025	1 GEL = 1.5279 PGK	1 PGK = 0.6545 GEL
10 cze 2025	1 GEL = 1.5253 PGK	1 PGK = 0.6556 GEL
11 cze 2025	1 GEL = 1.5074 PGK	1 PGK = 0.6634 GEL
12 cze 2025	1 GEL = 1.5238 PGK	1 PGK = 0.6563 GEL
13 cze 2025	1 GEL = 1.5286 PGK	1 PGK = 0.6542 GEL

Informacje nt. kursów wymiany GEL-PGK oraz PGK-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości