> Kursy wymiany GEL-PGK oraz PGK-GEL – 2026

Kursy wymiany GEL-PGK oraz PGK-GEL – 2026

Kursy wymiany GEL-PGK oraz PGK-GEL

Sprawdź poniżej kurs wymiany GEL-PGK oraz PGK-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 1,609 PGK

1 PGK = 0,6215 GEL

1 rok 2 lata 3 lata

GEL na PGKPGK na GEL

Jan 2026

Data	GEL-PGK	PGK-GEL
01 sty 2026	1 GEL = 1.5818 PGK	1 PGK = 0.6322 GEL
02 sty 2026	1 GEL = 1.6029 PGK	1 PGK = 0.6239 GEL
03 sty 2026	1 GEL = 1.6049 PGK	1 PGK = 0.6231 GEL
04 sty 2026	1 GEL = 1.6049 PGK	1 PGK = 0.6231 GEL
05 sty 2026	1 GEL = 1.6072 PGK	1 PGK = 0.6222 GEL
06 sty 2026	1 GEL = 1.6057 PGK	1 PGK = 0.6228 GEL
07 sty 2026	1 GEL = 1.5861 PGK	1 PGK = 0.6305 GEL
08 sty 2026	1 GEL = 1.5896 PGK	1 PGK = 0.6291 GEL
09 sty 2026	1 GEL = 1.5894 PGK	1 PGK = 0.6292 GEL
10 sty 2026	1 GEL = 1.5821 PGK	1 PGK = 0.6321 GEL
11 sty 2026	1 GEL = 1.5845 PGK	1 PGK = 0.6311 GEL
12 sty 2026	1 GEL = 1.5826 PGK	1 PGK = 0.6319 GEL
13 sty 2026	1 GEL = 1.5867 PGK	1 PGK = 0.6302 GEL
14 sty 2026	1 GEL = 1.5899 PGK	1 PGK = 0.629 GEL
15 sty 2026	1 GEL = 1.5933 PGK	1 PGK = 0.6276 GEL
16 sty 2026	1 GEL = 1.5851 PGK	1 PGK = 0.6309 GEL
17 sty 2026	1 GEL = 1.5898 PGK	1 PGK = 0.629 GEL
18 sty 2026	1 GEL = 1.5898 PGK	1 PGK = 0.629 GEL
19 sty 2026	1 GEL = 1.5876 PGK	1 PGK = 0.6299 GEL
20 sty 2026	1 GEL = 1.5884 PGK	1 PGK = 0.6295 GEL
21 sty 2026	1 GEL = 1.5854 PGK	1 PGK = 0.6307 GEL
22 sty 2026	1 GEL = 1.5919 PGK	1 PGK = 0.6282 GEL
23 sty 2026	1 GEL = 1.5895 PGK	1 PGK = 0.6291 GEL
24 sty 2026	1 GEL = 1.5775 PGK	1 PGK = 0.6339 GEL
25 sty 2026	1 GEL = 1.5775 PGK	1 PGK = 0.6339 GEL
26 sty 2026	1 GEL = 1.6132 PGK	1 PGK = 0.6199 GEL
27 sty 2026	1 GEL = 1.5883 PGK	1 PGK = 0.6296 GEL
28 sty 2026	1 GEL = 1.5875 PGK	1 PGK = 0.6299 GEL
29 sty 2026	1 GEL = 1.5892 PGK	1 PGK = 0.6292 GEL
30 sty 2026	1 GEL = 1.5886 PGK	1 PGK = 0.6295 GEL
31 sty 2026	1 GEL = 1.5861 PGK	1 PGK = 0.6305 GEL

Feb 2026

Data	GEL-PGK	PGK-GEL
01 lut 2026	1 GEL = 1.601 PGK	1 PGK = 0.6246 GEL
02 lut 2026	1 GEL = 1.5916 PGK	1 PGK = 0.6283 GEL
03 lut 2026	1 GEL = 1.589 PGK	1 PGK = 0.6293 GEL
04 lut 2026	1 GEL = 1.5889 PGK	1 PGK = 0.6294 GEL
05 lut 2026	1 GEL = 1.6165 PGK	1 PGK = 0.6186 GEL
06 lut 2026	1 GEL = 1.5913 PGK	1 PGK = 0.6284 GEL
07 lut 2026	1 GEL = 1.5866 PGK	1 PGK = 0.6303 GEL
08 lut 2026	1 GEL = 1.5866 PGK	1 PGK = 0.6303 GEL
09 lut 2026	1 GEL = 1.6134 PGK	1 PGK = 0.6198 GEL
10 lut 2026	1 GEL = 1.5943 PGK	1 PGK = 0.6272 GEL
11 lut 2026	1 GEL = 1.596 PGK	1 PGK = 0.6266 GEL
12 lut 2026	1 GEL = 1.5961 PGK	1 PGK = 0.6265 GEL
13 lut 2026	1 GEL = 1.5958 PGK	1 PGK = 0.6266 GEL
14 lut 2026	1 GEL = 1.6031 PGK	1 PGK = 0.6238 GEL
15 lut 2026	1 GEL = 1.6031 PGK	1 PGK = 0.6238 GEL
16 lut 2026	1 GEL = 1.6062 PGK	1 PGK = 0.6226 GEL
17 lut 2026	1 GEL = 1.6058 PGK	1 PGK = 0.6227 GEL
18 lut 2026	1 GEL = 1.6317 PGK	1 PGK = 0.6128 GEL
19 lut 2026	1 GEL = 1.6096 PGK	1 PGK = 0.6213 GEL
20 lut 2026	1 GEL = 1.6277 PGK	1 PGK = 0.6144 GEL
21 lut 2026	1 GEL = 1.6267 PGK	1 PGK = 0.6147 GEL
22 lut 2026	1 GEL = 1.6267 PGK	1 PGK = 0.6147 GEL
23 lut 2026	1 GEL = 1.6283 PGK	1 PGK = 0.6141 GEL
24 lut 2026	1 GEL = 1.6085 PGK	1 PGK = 0.6217 GEL
25 lut 2026	1 GEL = 1.6099 PGK	1 PGK = 0.6212 GEL
26 lut 2026	1 GEL = 1.6112 PGK	1 PGK = 0.6206 GEL
27 lut 2026	1 GEL = 1.6339 PGK	1 PGK = 0.612 GEL
28 lut 2026	1 GEL = 1.6256 PGK	1 PGK = 0.6152 GEL

Mar 2026

Data	GEL-PGK	PGK-GEL
01 mar 2026	1 GEL = 1.6256 PGK	1 PGK = 0.6152 GEL
02 mar 2026	1 GEL = 1.6074 PGK	1 PGK = 0.6221 GEL
03 mar 2026	1 GEL = 1.6168 PGK	1 PGK = 0.6185 GEL
04 mar 2026	1 GEL = 1.5901 PGK	1 PGK = 0.6289 GEL
05 mar 2026	1 GEL = 1.592 PGK	1 PGK = 0.6281 GEL
06 mar 2026	1 GEL = 1.5925 PGK	1 PGK = 0.6279 GEL
07 mar 2026	1 GEL = 1.5721 PGK	1 PGK = 0.6361 GEL
08 mar 2026	1 GEL = 1.5721 PGK	1 PGK = 0.6361 GEL
09 mar 2026	1 GEL = 1.5814 PGK	1 PGK = 0.6323 GEL
10 mar 2026	1 GEL = 1.5804 PGK	1 PGK = 0.6328 GEL
11 mar 2026	1 GEL = 1.5837 PGK	1 PGK = 0.6314 GEL
12 mar 2026	1 GEL = 1.5902 PGK	1 PGK = 0.6289 GEL
13 mar 2026	1 GEL = 1.6112 PGK	1 PGK = 0.6206 GEL
14 mar 2026	1 GEL = 1.6014 PGK	1 PGK = 0.6245 GEL
15 mar 2026	1 GEL = 1.6014 PGK	1 PGK = 0.6245 GEL
16 mar 2026	1 GEL = 1.5792 PGK	1 PGK = 0.6332 GEL
17 mar 2026	1 GEL = 1.5851 PGK	1 PGK = 0.6309 GEL
18 mar 2026	1 GEL = 1.5943 PGK	1 PGK = 0.6273 GEL
19 mar 2026	1 GEL = 1.5905 PGK	1 PGK = 0.6287 GEL
20 mar 2026	1 GEL = 1.5895 PGK	1 PGK = 0.6291 GEL
21 mar 2026	1 GEL = 1.5872 PGK	1 PGK = 0.6301 GEL
22 mar 2026	1 GEL = 1.5872 PGK	1 PGK = 0.6301 GEL
23 mar 2026	1 GEL = 1.588 PGK	1 PGK = 0.6297 GEL
24 mar 2026	1 GEL = 1.591 PGK	1 PGK = 0.6285 GEL
25 mar 2026	1 GEL = 1.5981 PGK	1 PGK = 0.6257 GEL
26 mar 2026	1 GEL = 1.6024 PGK	1 PGK = 0.6241 GEL
27 mar 2026	1 GEL = 1.6036 PGK	1 PGK = 0.6236 GEL
28 mar 2026	1 GEL = 1.6076 PGK	1 PGK = 0.622 GEL
29 mar 2026	1 GEL = 1.607 PGK	1 PGK = 0.6223 GEL
30 mar 2026	1 GEL = 1.6385 PGK	1 PGK = 0.6103 GEL
31 mar 2026	1 GEL = 1.613 PGK	1 PGK = 0.6199 GEL

Apr 2026

Data	GEL-PGK	PGK-GEL
01 kwi 2026	1 GEL = 1.6074 PGK	1 PGK = 0.6221 GEL
02 kwi 2026	1 GEL = 1.6084 PGK	1 PGK = 0.6217 GEL
03 kwi 2026	1 GEL = 1.6075 PGK	1 PGK = 0.6221 GEL
04 kwi 2026	1 GEL = 1.6074 PGK	1 PGK = 0.6221 GEL
05 kwi 2026	1 GEL = 1.6074 PGK	1 PGK = 0.6221 GEL
06 kwi 2026	1 GEL = 1.6075 PGK	1 PGK = 0.6221 GEL
07 kwi 2026	1 GEL = 1.6386 PGK	1 PGK = 0.6103 GEL
08 kwi 2026	1 GEL = 1.6375 PGK	1 PGK = 0.6107 GEL
09 kwi 2026	1 GEL = 1.6111 PGK	1 PGK = 0.6207 GEL
10 kwi 2026	1 GEL = 1.6087 PGK	1 PGK = 0.6216 GEL
11 kwi 2026	1 GEL = 1.6065 PGK	1 PGK = 0.6225 GEL
12 kwi 2026	1 GEL = 1.6065 PGK	1 PGK = 0.6225 GEL
13 kwi 2026	1 GEL = 1.6333 PGK	1 PGK = 0.6123 GEL
14 kwi 2026	1 GEL = 1.6351 PGK	1 PGK = 0.6116 GEL
15 kwi 2026	1 GEL = 1.614 PGK	1 PGK = 0.6196 GEL
16 kwi 2026	1 GEL = 1.6103 PGK	1 PGK = 0.621 GEL
17 kwi 2026	1 GEL = 1.6082 PGK	1 PGK = 0.6218 GEL
18 kwi 2026	1 GEL = 1.606 PGK	1 PGK = 0.6227 GEL
19 kwi 2026	1 GEL = 1.606 PGK	1 PGK = 0.6227 GEL
20 kwi 2026	1 GEL = 1.6285 PGK	1 PGK = 0.6141 GEL
21 kwi 2026	1 GEL = 1.6153 PGK	1 PGK = 0.6191 GEL
22 kwi 2026	1 GEL = 1.6361 PGK	1 PGK = 0.6112 GEL
23 kwi 2026	1 GEL = 1.6407 PGK	1 PGK = 0.6095 GEL
24 kwi 2026	1 GEL = 1.6163 PGK	1 PGK = 0.6187 GEL
25 kwi 2026	1 GEL = 1.6168 PGK	1 PGK = 0.6185 GEL
26 kwi 2026	1 GEL = 1.6168 PGK	1 PGK = 0.6185 GEL
27 kwi 2026	1 GEL = 1.6211 PGK	1 PGK = 0.6169 GEL
28 kwi 2026	1 GEL = 1.6177 PGK	1 PGK = 0.6182 GEL
29 kwi 2026	1 GEL = 1.6125 PGK	1 PGK = 0.6201 GEL
30 kwi 2026	1 GEL = 1.6162 PGK	1 PGK = 0.6187 GEL

May 2026

Data	GEL-PGK	PGK-GEL
01 maj 2026	1 GEL = 1.6164 PGK	1 PGK = 0.6186 GEL
02 maj 2026	1 GEL = 1.6187 PGK	1 PGK = 0.6178 GEL
03 maj 2026	1 GEL = 1.6187 PGK	1 PGK = 0.6178 GEL
04 maj 2026	1 GEL = 1.623 PGK	1 PGK = 0.6161 GEL
05 maj 2026	1 GEL = 1.6201 PGK	1 PGK = 0.6172 GEL
06 maj 2026	1 GEL = 1.617 PGK	1 PGK = 0.6184 GEL
07 maj 2026	1 GEL = 1.6242 PGK	1 PGK = 0.6157 GEL
08 maj 2026	1 GEL = 1.6475 PGK	1 PGK = 0.607 GEL
09 maj 2026	1 GEL = 1.6464 PGK	1 PGK = 0.6074 GEL
10 maj 2026	1 GEL = 1.6464 PGK	1 PGK = 0.6074 GEL
11 maj 2026	1 GEL = 1.6233 PGK	1 PGK = 0.616 GEL
12 maj 2026	1 GEL = 1.6282 PGK	1 PGK = 0.6142 GEL
13 maj 2026	1 GEL = 1.6555 PGK	1 PGK = 0.6041 GEL
14 maj 2026	1 GEL = 1.6257 PGK	1 PGK = 0.6151 GEL
15 maj 2026	1 GEL = 1.6261 PGK	1 PGK = 0.615 GEL
16 maj 2026	1 GEL = 1.6285 PGK	1 PGK = 0.6141 GEL
17 maj 2026	1 GEL = 1.6285 PGK	1 PGK = 0.6141 GEL
18 maj 2026	1 GEL = 1.6255 PGK	1 PGK = 0.6152 GEL
19 maj 2026	1 GEL = 1.6571 PGK	1 PGK = 0.6035 GEL
20 maj 2026	1 GEL = 1.6337 PGK	1 PGK = 0.6121 GEL
21 maj 2026	1 GEL = 1.6298 PGK	1 PGK = 0.6136 GEL
22 maj 2026	1 GEL = 1.64 PGK	1 PGK = 0.6097 GEL
23 maj 2026	1 GEL = 1.6376 PGK	1 PGK = 0.6106 GEL
24 maj 2026	1 GEL = 1.6376 PGK	1 PGK = 0.6106 GEL
25 maj 2026	1 GEL = 1.6403 PGK	1 PGK = 0.6096 GEL
26 maj 2026	1 GEL = 1.6411 PGK	1 PGK = 0.6094 GEL
27 maj 2026	1 GEL = 1.6379 PGK	1 PGK = 0.6105 GEL
28 maj 2026	1 GEL = 1.6407 PGK	1 PGK = 0.6095 GEL
29 maj 2026	1 GEL = 1.6423 PGK	1 PGK = 0.6089 GEL
30 maj 2026	1 GEL = 1.6309 PGK	1 PGK = 0.6132 GEL
31 maj 2026	1 GEL = 1.6309 PGK	1 PGK = 0.6132 GEL

Jun 2026

Data	GEL-PGK	PGK-GEL
01 cze 2026	1 GEL = 1.6367 PGK	1 PGK = 0.611 GEL
02 cze 2026	1 GEL = 1.6388 PGK	1 PGK = 0.6102 GEL

Informacje nt. kursów wymiany GEL-PGK oraz PGK-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości