> Kursy wymiany GEL-RON oraz RON-GEL – 2026

Kursy wymiany GEL-RON oraz RON-GEL – 2026

Kursy wymiany GEL-RON oraz RON-GEL

Sprawdź poniżej kurs wymiany GEL-RON oraz RON-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 1,6296 RON

1 RON = 0,6136 GEL

1 rok 2 lata 3 lata

GEL na RONRON na GEL

Jan 2026

Data	GEL-RON	RON-GEL
01 sty 2026	1 GEL = 1.6107 RON	1 RON = 0.6208 GEL
02 sty 2026	1 GEL = 1.6109 RON	1 RON = 0.6208 GEL
03 sty 2026	1 GEL = 1.614 RON	1 RON = 0.6196 GEL
04 sty 2026	1 GEL = 1.614 RON	1 RON = 0.6196 GEL
05 sty 2026	1 GEL = 1.6194 RON	1 RON = 0.6175 GEL
06 sty 2026	1 GEL = 1.6127 RON	1 RON = 0.6201 GEL
07 sty 2026	1 GEL = 1.6192 RON	1 RON = 0.6176 GEL
08 sty 2026	1 GEL = 1.6233 RON	1 RON = 0.616 GEL
09 sty 2026	1 GEL = 1.6282 RON	1 RON = 0.6142 GEL
10 sty 2026	1 GEL = 1.6229 RON	1 RON = 0.6162 GEL
11 sty 2026	1 GEL = 1.6229 RON	1 RON = 0.6162 GEL
12 sty 2026	1 GEL = 1.6163 RON	1 RON = 0.6187 GEL
13 sty 2026	1 GEL = 1.6233 RON	1 RON = 0.616 GEL
14 sty 2026	1 GEL = 1.6261 RON	1 RON = 0.615 GEL
15 sty 2026	1 GEL = 1.6322 RON	1 RON = 0.6127 GEL
16 sty 2026	1 GEL = 1.6261 RON	1 RON = 0.615 GEL
17 sty 2026	1 GEL = 1.6313 RON	1 RON = 0.613 GEL
18 sty 2026	1 GEL = 1.6313 RON	1 RON = 0.613 GEL
19 sty 2026	1 GEL = 1.6279 RON	1 RON = 0.6143 GEL
20 sty 2026	1 GEL = 1.6142 RON	1 RON = 0.6195 GEL
21 sty 2026	1 GEL = 1.6118 RON	1 RON = 0.6204 GEL
22 sty 2026	1 GEL = 1.6208 RON	1 RON = 0.617 GEL
23 sty 2026	1 GEL = 1.6132 RON	1 RON = 0.6199 GEL
24 sty 2026	1 GEL = 1.6035 RON	1 RON = 0.6236 GEL
25 sty 2026	1 GEL = 1.6035 RON	1 RON = 0.6236 GEL
26 sty 2026	1 GEL = 1.5992 RON	1 RON = 0.6253 GEL
27 sty 2026	1 GEL = 1.59 RON	1 RON = 0.6289 GEL
28 sty 2026	1 GEL = 1.5784 RON	1 RON = 0.6336 GEL
29 sty 2026	1 GEL = 1.5826 RON	1 RON = 0.6319 GEL
30 sty 2026	1 GEL = 1.5862 RON	1 RON = 0.6304 GEL
31 sty 2026	1 GEL = 1.5955 RON	1 RON = 0.6268 GEL

Feb 2026

Data	GEL-RON	RON-GEL
01 lut 2026	1 GEL = 1.5955 RON	1 RON = 0.6268 GEL
02 lut 2026	1 GEL = 1.595 RON	1 RON = 0.627 GEL
03 lut 2026	1 GEL = 1.6034 RON	1 RON = 0.6237 GEL
04 lut 2026	1 GEL = 1.5992 RON	1 RON = 0.6253 GEL
05 lut 2026	1 GEL = 1.6048 RON	1 RON = 0.6231 GEL
06 lut 2026	1 GEL = 1.6024 RON	1 RON = 0.6241 GEL
07 lut 2026	1 GEL = 1.5994 RON	1 RON = 0.6252 GEL
08 lut 2026	1 GEL = 1.5994 RON	1 RON = 0.6252 GEL
09 lut 2026	1 GEL = 1.5912 RON	1 RON = 0.6285 GEL
10 lut 2026	1 GEL = 1.5912 RON	1 RON = 0.6284 GEL
11 lut 2026	1 GEL = 1.5903 RON	1 RON = 0.6288 GEL
12 lut 2026	1 GEL = 1.5942 RON	1 RON = 0.6273 GEL
13 lut 2026	1 GEL = 1.5964 RON	1 RON = 0.6264 GEL
14 lut 2026	1 GEL = 1.6042 RON	1 RON = 0.6233 GEL
15 lut 2026	1 GEL = 1.6042 RON	1 RON = 0.6233 GEL
16 lut 2026	1 GEL = 1.6073 RON	1 RON = 0.6222 GEL
17 lut 2026	1 GEL = 1.6105 RON	1 RON = 0.6209 GEL
18 lut 2026	1 GEL = 1.6102 RON	1 RON = 0.621 GEL
19 lut 2026	1 GEL = 1.6208 RON	1 RON = 0.617 GEL
20 lut 2026	1 GEL = 1.6168 RON	1 RON = 0.6185 GEL
21 lut 2026	1 GEL = 1.6172 RON	1 RON = 0.6183 GEL
22 lut 2026	1 GEL = 1.6172 RON	1 RON = 0.6183 GEL
23 lut 2026	1 GEL = 1.6178 RON	1 RON = 0.6181 GEL
24 lut 2026	1 GEL = 1.6172 RON	1 RON = 0.6184 GEL
25 lut 2026	1 GEL = 1.6195 RON	1 RON = 0.6175 GEL
26 lut 2026	1 GEL = 1.6152 RON	1 RON = 0.6191 GEL
27 lut 2026	1 GEL = 1.6174 RON	1 RON = 0.6183 GEL
28 lut 2026	1 GEL = 1.6099 RON	1 RON = 0.6212 GEL

Mar 2026

Data	GEL-RON	RON-GEL
01 mar 2026	1 GEL = 1.6099 RON	1 RON = 0.6212 GEL
02 mar 2026	1 GEL = 1.6229 RON	1 RON = 0.6162 GEL
03 mar 2026	1 GEL = 1.6274 RON	1 RON = 0.6145 GEL
04 mar 2026	1 GEL = 1.6172 RON	1 RON = 0.6183 GEL
05 mar 2026	1 GEL = 1.6207 RON	1 RON = 0.617 GEL
06 mar 2026	1 GEL = 1.6285 RON	1 RON = 0.6141 GEL
07 mar 2026	1 GEL = 1.6082 RON	1 RON = 0.6218 GEL
08 mar 2026	1 GEL = 1.6082 RON	1 RON = 0.6218 GEL
09 mar 2026	1 GEL = 1.6185 RON	1 RON = 0.6179 GEL
10 mar 2026	1 GEL = 1.6041 RON	1 RON = 0.6234 GEL
11 mar 2026	1 GEL = 1.6145 RON	1 RON = 0.6194 GEL
12 mar 2026	1 GEL = 1.6258 RON	1 RON = 0.6151 GEL
13 mar 2026	1 GEL = 1.6364 RON	1 RON = 0.6111 GEL
14 mar 2026	1 GEL = 1.6344 RON	1 RON = 0.6118 GEL
15 mar 2026	1 GEL = 1.6344 RON	1 RON = 0.6118 GEL
16 mar 2026	1 GEL = 1.6253 RON	1 RON = 0.6153 GEL
17 mar 2026	1 GEL = 1.6255 RON	1 RON = 0.6152 GEL
18 mar 2026	1 GEL = 1.63 RON	1 RON = 0.6135 GEL
19 mar 2026	1 GEL = 1.6343 RON	1 RON = 0.6119 GEL
20 mar 2026	1 GEL = 1.6227 RON	1 RON = 0.6163 GEL
21 mar 2026	1 GEL = 1.6212 RON	1 RON = 0.6168 GEL
22 mar 2026	1 GEL = 1.6212 RON	1 RON = 0.6168 GEL
23 mar 2026	1 GEL = 1.6233 RON	1 RON = 0.616 GEL
24 mar 2026	1 GEL = 1.6195 RON	1 RON = 0.6175 GEL
25 mar 2026	1 GEL = 1.6244 RON	1 RON = 0.6156 GEL
26 mar 2026	1 GEL = 1.6402 RON	1 RON = 0.6097 GEL
27 mar 2026	1 GEL = 1.6429 RON	1 RON = 0.6087 GEL
28 mar 2026	1 GEL = 1.6517 RON	1 RON = 0.6054 GEL
29 mar 2026	1 GEL = 1.6517 RON	1 RON = 0.6054 GEL
30 mar 2026	1 GEL = 1.6554 RON	1 RON = 0.6041 GEL
31 mar 2026	1 GEL = 1.6546 RON	1 RON = 0.6044 GEL

Apr 2026

Data	GEL-RON	RON-GEL
01 kwi 2026	1 GEL = 1.6322 RON	1 RON = 0.6127 GEL
02 kwi 2026	1 GEL = 1.6459 RON	1 RON = 0.6076 GEL
03 kwi 2026	1 GEL = 1.645 RON	1 RON = 0.6079 GEL
04 kwi 2026	1 GEL = 1.6449 RON	1 RON = 0.6079 GEL
05 kwi 2026	1 GEL = 1.6449 RON	1 RON = 0.6079 GEL
06 kwi 2026	1 GEL = 1.644 RON	1 RON = 0.6083 GEL
07 kwi 2026	1 GEL = 1.6453 RON	1 RON = 0.6078 GEL
08 kwi 2026	1 GEL = 1.6241 RON	1 RON = 0.6157 GEL
09 kwi 2026	1 GEL = 1.6239 RON	1 RON = 0.6158 GEL
10 kwi 2026	1 GEL = 1.6161 RON	1 RON = 0.6188 GEL
11 kwi 2026	1 GEL = 1.614 RON	1 RON = 0.6196 GEL
12 kwi 2026	1 GEL = 1.614 RON	1 RON = 0.6196 GEL
13 kwi 2026	1 GEL = 1.6193 RON	1 RON = 0.6175 GEL
14 kwi 2026	1 GEL = 1.6035 RON	1 RON = 0.6236 GEL
15 kwi 2026	1 GEL = 1.6099 RON	1 RON = 0.6211 GEL
16 kwi 2026	1 GEL = 1.6072 RON	1 RON = 0.6222 GEL
17 kwi 2026	1 GEL = 1.604 RON	1 RON = 0.6234 GEL
18 kwi 2026	1 GEL = 1.6016 RON	1 RON = 0.6244 GEL
19 kwi 2026	1 GEL = 1.6016 RON	1 RON = 0.6244 GEL
20 kwi 2026	1 GEL = 1.6045 RON	1 RON = 0.6232 GEL
21 kwi 2026	1 GEL = 1.6138 RON	1 RON = 0.6197 GEL
22 kwi 2026	1 GEL = 1.6139 RON	1 RON = 0.6196 GEL
23 kwi 2026	1 GEL = 1.6169 RON	1 RON = 0.6185 GEL
24 kwi 2026	1 GEL = 1.6184 RON	1 RON = 0.6179 GEL
25 kwi 2026	1 GEL = 1.6194 RON	1 RON = 0.6175 GEL
26 kwi 2026	1 GEL = 1.6194 RON	1 RON = 0.6175 GEL
27 kwi 2026	1 GEL = 1.6185 RON	1 RON = 0.6178 GEL
28 kwi 2026	1 GEL = 1.6237 RON	1 RON = 0.6159 GEL
29 kwi 2026	1 GEL = 1.617 RON	1 RON = 0.6184 GEL
30 kwi 2026	1 GEL = 1.645 RON	1 RON = 0.6079 GEL

May 2026

Data	GEL-RON	RON-GEL
01 maj 2026	1 GEL = 1.6473 RON	1 RON = 0.6071 GEL
02 maj 2026	1 GEL = 1.6558 RON	1 RON = 0.6039 GEL
03 maj 2026	1 GEL = 1.6558 RON	1 RON = 0.6039 GEL
04 maj 2026	1 GEL = 1.658 RON	1 RON = 0.6031 GEL
05 maj 2026	1 GEL = 1.6666 RON	1 RON = 0.6 GEL
06 maj 2026	1 GEL = 1.6591 RON	1 RON = 0.6027 GEL
07 maj 2026	1 GEL = 1.6695 RON	1 RON = 0.599 GEL
08 maj 2026	1 GEL = 1.6573 RON	1 RON = 0.6034 GEL
09 maj 2026	1 GEL = 1.6547 RON	1 RON = 0.6044 GEL
10 maj 2026	1 GEL = 1.6547 RON	1 RON = 0.6044 GEL
11 maj 2026	1 GEL = 1.6555 RON	1 RON = 0.6041 GEL
12 maj 2026	1 GEL = 1.6564 RON	1 RON = 0.6037 GEL
13 maj 2026	1 GEL = 1.6642 RON	1 RON = 0.6009 GEL
14 maj 2026	1 GEL = 1.6588 RON	1 RON = 0.6028 GEL
15 maj 2026	1 GEL = 1.6738 RON	1 RON = 0.5975 GEL
16 maj 2026	1 GEL = 1.655 RON	1 RON = 0.6042 GEL
17 maj 2026	1 GEL = 1.655 RON	1 RON = 0.6042 GEL
18 maj 2026	1 GEL = 1.6707 RON	1 RON = 0.5986 GEL
19 maj 2026	1 GEL = 1.6857 RON	1 RON = 0.5932 GEL
20 maj 2026	1 GEL = 1.6898 RON	1 RON = 0.5918 GEL
21 maj 2026	1 GEL = 1.6892 RON	1 RON = 0.592 GEL
22 maj 2026	1 GEL = 1.7017 RON	1 RON = 0.5876 GEL
23 maj 2026	1 GEL = 1.7007 RON	1 RON = 0.588 GEL
24 maj 2026	1 GEL = 1.7007 RON	1 RON = 0.588 GEL
25 maj 2026	1 GEL = 1.6942 RON	1 RON = 0.5902 GEL
26 maj 2026	1 GEL = 1.6924 RON	1 RON = 0.5909 GEL
27 maj 2026	1 GEL = 1.6892 RON	1 RON = 0.592 GEL
28 maj 2026	1 GEL = 1.6991 RON	1 RON = 0.5886 GEL
29 maj 2026	1 GEL = 1.6957 RON	1 RON = 0.5897 GEL
30 maj 2026	1 GEL = 1.6867 RON	1 RON = 0.5929 GEL
31 maj 2026	1 GEL = 1.6867 RON	1 RON = 0.5929 GEL

Jun 2026

Data	GEL-RON	RON-GEL
01 cze 2026	1 GEL = 1.6891 RON	1 RON = 0.592 GEL
02 cze 2026	1 GEL = 1.6892 RON	1 RON = 0.592 GEL

Informacje nt. kursów wymiany GEL-RON oraz RON-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości