> Kursy wymiany GEL-RUB oraz RUB-GEL – 2026

Kursy wymiany GEL-RUB oraz RUB-GEL – 2026

Kursy wymiany GEL-RUB oraz RUB-GEL

Sprawdź poniżej kurs wymiany GEL-RUB oraz RUB-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 28,6396 RUB

1 RUB = 0,0349 GEL

1 rok 2 lata 3 lata

GEL na RUBRUB na GEL

Jan 2026

Data	GEL-RUB	RUB-GEL
01 sty 2026	1 GEL = 29.3508 RUB	1 RUB = 0.0341 GEL
02 sty 2026	1 GEL = 29.7032 RUB	1 RUB = 0.0337 GEL
03 sty 2026	1 GEL = 29.8987 RUB	1 RUB = 0.0334 GEL
04 sty 2026	1 GEL = 29.8987 RUB	1 RUB = 0.0334 GEL
05 sty 2026	1 GEL = 30.0193 RUB	1 RUB = 0.0333 GEL
06 sty 2026	1 GEL = 30.0556 RUB	1 RUB = 0.0333 GEL
07 sty 2026	1 GEL = 29.9599 RUB	1 RUB = 0.0334 GEL
08 sty 2026	1 GEL = 29.9819 RUB	1 RUB = 0.0334 GEL
09 sty 2026	1 GEL = 29.45 RUB	1 RUB = 0.034 GEL
10 sty 2026	1 GEL = 29.4188 RUB	1 RUB = 0.034 GEL
11 sty 2026	1 GEL = 29.4188 RUB	1 RUB = 0.034 GEL
12 sty 2026	1 GEL = 29.2317 RUB	1 RUB = 0.0342 GEL
13 sty 2026	1 GEL = 29.2572 RUB	1 RUB = 0.0342 GEL
14 sty 2026	1 GEL = 29.1974 RUB	1 RUB = 0.0342 GEL
15 sty 2026	1 GEL = 29.3502 RUB	1 RUB = 0.0341 GEL
16 sty 2026	1 GEL = 28.8509 RUB	1 RUB = 0.0347 GEL
17 sty 2026	1 GEL = 28.9082 RUB	1 RUB = 0.0346 GEL
18 sty 2026	1 GEL = 28.9527 RUB	1 RUB = 0.0345 GEL
19 sty 2026	1 GEL = 28.9765 RUB	1 RUB = 0.0345 GEL
20 sty 2026	1 GEL = 28.9323 RUB	1 RUB = 0.0346 GEL
21 sty 2026	1 GEL = 28.7197 RUB	1 RUB = 0.0348 GEL
22 sty 2026	1 GEL = 28.232 RUB	1 RUB = 0.0354 GEL
23 sty 2026	1 GEL = 28.1844 RUB	1 RUB = 0.0355 GEL
24 sty 2026	1 GEL = 28.0385 RUB	1 RUB = 0.0357 GEL
25 sty 2026	1 GEL = 27.9229 RUB	1 RUB = 0.0358 GEL
26 sty 2026	1 GEL = 28.3703 RUB	1 RUB = 0.0352 GEL
27 sty 2026	1 GEL = 28.3849 RUB	1 RUB = 0.0352 GEL
28 sty 2026	1 GEL = 28.3284 RUB	1 RUB = 0.0353 GEL
29 sty 2026	1 GEL = 28.1092 RUB	1 RUB = 0.0356 GEL
30 sty 2026	1 GEL = 28.0504 RUB	1 RUB = 0.0357 GEL
31 sty 2026	1 GEL = 28.3422 RUB	1 RUB = 0.0353 GEL

Feb 2026

Data	GEL-RUB	RUB-GEL
01 lut 2026	1 GEL = 28.3395 RUB	1 RUB = 0.0353 GEL
02 lut 2026	1 GEL = 28.4241 RUB	1 RUB = 0.0352 GEL
03 lut 2026	1 GEL = 28.5636 RUB	1 RUB = 0.035 GEL
04 lut 2026	1 GEL = 28.4422 RUB	1 RUB = 0.0352 GEL
05 lut 2026	1 GEL = 28.4566 RUB	1 RUB = 0.0351 GEL
06 lut 2026	1 GEL = 28.5712 RUB	1 RUB = 0.035 GEL
07 lut 2026	1 GEL = 28.4941 RUB	1 RUB = 0.0351 GEL
08 lut 2026	1 GEL = 28.493 RUB	1 RUB = 0.0351 GEL
09 lut 2026	1 GEL = 28.7567 RUB	1 RUB = 0.0348 GEL
10 lut 2026	1 GEL = 28.7693 RUB	1 RUB = 0.0348 GEL
11 lut 2026	1 GEL = 28.729 RUB	1 RUB = 0.0348 GEL
12 lut 2026	1 GEL = 28.7457 RUB	1 RUB = 0.0348 GEL
13 lut 2026	1 GEL = 28.7088 RUB	1 RUB = 0.0348 GEL
14 lut 2026	1 GEL = 28.5138 RUB	1 RUB = 0.0351 GEL
15 lut 2026	1 GEL = 28.8537 RUB	1 RUB = 0.0347 GEL
16 lut 2026	1 GEL = 28.6919 RUB	1 RUB = 0.0349 GEL
17 lut 2026	1 GEL = 28.7256 RUB	1 RUB = 0.0348 GEL
18 lut 2026	1 GEL = 28.6447 RUB	1 RUB = 0.0349 GEL
19 lut 2026	1 GEL = 28.7407 RUB	1 RUB = 0.0348 GEL
20 lut 2026	1 GEL = 28.6951 RUB	1 RUB = 0.0348 GEL
21 lut 2026	1 GEL = 28.6547 RUB	1 RUB = 0.0349 GEL
22 lut 2026	1 GEL = 28.6547 RUB	1 RUB = 0.0349 GEL
23 lut 2026	1 GEL = 28.7846 RUB	1 RUB = 0.0347 GEL
24 lut 2026	1 GEL = 28.6553 RUB	1 RUB = 0.0349 GEL
25 lut 2026	1 GEL = 28.6521 RUB	1 RUB = 0.0349 GEL
26 lut 2026	1 GEL = 28.8381 RUB	1 RUB = 0.0347 GEL
27 lut 2026	1 GEL = 28.9614 RUB	1 RUB = 0.0345 GEL
28 lut 2026	1 GEL = 28.7582 RUB	1 RUB = 0.0348 GEL

Mar 2026

Data	GEL-RUB	RUB-GEL
01 mar 2026	1 GEL = 28.7966 RUB	1 RUB = 0.0347 GEL
02 mar 2026	1 GEL = 28.9627 RUB	1 RUB = 0.0345 GEL
03 mar 2026	1 GEL = 28.7484 RUB	1 RUB = 0.0348 GEL
04 mar 2026	1 GEL = 28.8358 RUB	1 RUB = 0.0347 GEL
05 mar 2026	1 GEL = 29.1038 RUB	1 RUB = 0.0344 GEL
06 mar 2026	1 GEL = 29.1585 RUB	1 RUB = 0.0343 GEL
07 mar 2026	1 GEL = 29.0869 RUB	1 RUB = 0.0344 GEL
08 mar 2026	1 GEL = 29.0869 RUB	1 RUB = 0.0344 GEL
09 mar 2026	1 GEL = 28.7227 RUB	1 RUB = 0.0348 GEL
10 mar 2026	1 GEL = 28.9299 RUB	1 RUB = 0.0346 GEL
11 mar 2026	1 GEL = 29.1792 RUB	1 RUB = 0.0343 GEL
12 mar 2026	1 GEL = 29.218 RUB	1 RUB = 0.0342 GEL
13 mar 2026	1 GEL = 29.7048 RUB	1 RUB = 0.0337 GEL
14 mar 2026	1 GEL = 29.2659 RUB	1 RUB = 0.0342 GEL
15 mar 2026	1 GEL = 29.2659 RUB	1 RUB = 0.0342 GEL
16 mar 2026	1 GEL = 29.8538 RUB	1 RUB = 0.0335 GEL
17 mar 2026	1 GEL = 30.1606 RUB	1 RUB = 0.0332 GEL
18 mar 2026	1 GEL = 30.8822 RUB	1 RUB = 0.0324 GEL
19 mar 2026	1 GEL = 31.6331 RUB	1 RUB = 0.0316 GEL
20 mar 2026	1 GEL = 31.0119 RUB	1 RUB = 0.0322 GEL
21 mar 2026	1 GEL = 30.505 RUB	1 RUB = 0.0328 GEL
22 mar 2026	1 GEL = 30.505 RUB	1 RUB = 0.0328 GEL
23 mar 2026	1 GEL = 30.2989 RUB	1 RUB = 0.033 GEL
24 mar 2026	1 GEL = 29.7596 RUB	1 RUB = 0.0336 GEL
25 mar 2026	1 GEL = 29.9159 RUB	1 RUB = 0.0334 GEL
26 mar 2026	1 GEL = 30.6411 RUB	1 RUB = 0.0326 GEL
27 mar 2026	1 GEL = 30.3073 RUB	1 RUB = 0.033 GEL
28 mar 2026	1 GEL = 30.376 RUB	1 RUB = 0.0329 GEL
29 mar 2026	1 GEL = 30.3298 RUB	1 RUB = 0.033 GEL
30 mar 2026	1 GEL = 30.2227 RUB	1 RUB = 0.0331 GEL
31 mar 2026	1 GEL = 30.4042 RUB	1 RUB = 0.0329 GEL

Apr 2026

Data	GEL-RUB	RUB-GEL
01 kwi 2026	1 GEL = 29.8509 RUB	1 RUB = 0.0335 GEL
02 kwi 2026	1 GEL = 29.8191 RUB	1 RUB = 0.0335 GEL
03 kwi 2026	1 GEL = 29.8637 RUB	1 RUB = 0.0335 GEL
04 kwi 2026	1 GEL = 29.916 RUB	1 RUB = 0.0334 GEL
05 kwi 2026	1 GEL = 29.916 RUB	1 RUB = 0.0334 GEL
06 kwi 2026	1 GEL = 29.8535 RUB	1 RUB = 0.0335 GEL
07 kwi 2026	1 GEL = 29.364 RUB	1 RUB = 0.0341 GEL
08 kwi 2026	1 GEL = 29.3325 RUB	1 RUB = 0.0341 GEL
09 kwi 2026	1 GEL = 28.988 RUB	1 RUB = 0.0345 GEL
10 kwi 2026	1 GEL = 28.442 RUB	1 RUB = 0.0352 GEL
11 kwi 2026	1 GEL = 28.6592 RUB	1 RUB = 0.0349 GEL
12 kwi 2026	1 GEL = 28.6592 RUB	1 RUB = 0.0349 GEL
13 kwi 2026	1 GEL = 28.323 RUB	1 RUB = 0.0353 GEL
14 kwi 2026	1 GEL = 28.0677 RUB	1 RUB = 0.0356 GEL
15 kwi 2026	1 GEL = 28.2123 RUB	1 RUB = 0.0354 GEL
16 kwi 2026	1 GEL = 28.3273 RUB	1 RUB = 0.0353 GEL
17 kwi 2026	1 GEL = 28.237 RUB	1 RUB = 0.0354 GEL
18 kwi 2026	1 GEL = 28.1594 RUB	1 RUB = 0.0355 GEL
19 kwi 2026	1 GEL = 28.1936 RUB	1 RUB = 0.0355 GEL
20 kwi 2026	1 GEL = 27.8795 RUB	1 RUB = 0.0359 GEL
21 kwi 2026	1 GEL = 27.9136 RUB	1 RUB = 0.0358 GEL
22 kwi 2026	1 GEL = 27.8927 RUB	1 RUB = 0.0359 GEL
23 kwi 2026	1 GEL = 27.9139 RUB	1 RUB = 0.0358 GEL
24 kwi 2026	1 GEL = 28.0634 RUB	1 RUB = 0.0356 GEL
25 kwi 2026	1 GEL = 28.0503 RUB	1 RUB = 0.0357 GEL
26 kwi 2026	1 GEL = 28.0832 RUB	1 RUB = 0.0356 GEL
27 kwi 2026	1 GEL = 27.9492 RUB	1 RUB = 0.0358 GEL
28 kwi 2026	1 GEL = 27.9732 RUB	1 RUB = 0.0357 GEL
29 kwi 2026	1 GEL = 27.8484 RUB	1 RUB = 0.0359 GEL
30 kwi 2026	1 GEL = 27.849 RUB	1 RUB = 0.0359 GEL

May 2026

Data	GEL-RUB	RUB-GEL
01 maj 2026	1 GEL = 27.8566 RUB	1 RUB = 0.0359 GEL
02 maj 2026	1 GEL = 27.9708 RUB	1 RUB = 0.0358 GEL
03 maj 2026	1 GEL = 27.9708 RUB	1 RUB = 0.0358 GEL
04 maj 2026	1 GEL = 28.1886 RUB	1 RUB = 0.0355 GEL
05 maj 2026	1 GEL = 28.0922 RUB	1 RUB = 0.0356 GEL
06 maj 2026	1 GEL = 27.8087 RUB	1 RUB = 0.036 GEL
07 maj 2026	1 GEL = 27.8599 RUB	1 RUB = 0.0359 GEL
08 maj 2026	1 GEL = 27.65 RUB	1 RUB = 0.0362 GEL
09 maj 2026	1 GEL = 27.7529 RUB	1 RUB = 0.036 GEL
10 maj 2026	1 GEL = 27.7529 RUB	1 RUB = 0.036 GEL
11 maj 2026	1 GEL = 27.6253 RUB	1 RUB = 0.0362 GEL
12 maj 2026	1 GEL = 27.5965 RUB	1 RUB = 0.0362 GEL
13 maj 2026	1 GEL = 27.4463 RUB	1 RUB = 0.0364 GEL
14 maj 2026	1 GEL = 27.3313 RUB	1 RUB = 0.0366 GEL
15 maj 2026	1 GEL = 27.2201 RUB	1 RUB = 0.0367 GEL
16 maj 2026	1 GEL = 27.1455 RUB	1 RUB = 0.0368 GEL
17 maj 2026	1 GEL = 27.1455 RUB	1 RUB = 0.0368 GEL
18 maj 2026	1 GEL = 27.0412 RUB	1 RUB = 0.037 GEL
19 maj 2026	1 GEL = 26.6722 RUB	1 RUB = 0.0375 GEL
20 maj 2026	1 GEL = 26.6508 RUB	1 RUB = 0.0375 GEL
21 maj 2026	1 GEL = 26.496 RUB	1 RUB = 0.0377 GEL
22 maj 2026	1 GEL = 26.7779 RUB	1 RUB = 0.0373 GEL
23 maj 2026	1 GEL = 26.985 RUB	1 RUB = 0.0371 GEL
24 maj 2026	1 GEL = 26.985 RUB	1 RUB = 0.0371 GEL
25 maj 2026	1 GEL = 26.8632 RUB	1 RUB = 0.0372 GEL
26 maj 2026	1 GEL = 26.9195 RUB	1 RUB = 0.0371 GEL
27 maj 2026	1 GEL = 26.6603 RUB	1 RUB = 0.0375 GEL
28 maj 2026	1 GEL = 26.6776 RUB	1 RUB = 0.0375 GEL
29 maj 2026	1 GEL = 26.6577 RUB	1 RUB = 0.0375 GEL
30 maj 2026	1 GEL = 26.6429 RUB	1 RUB = 0.0375 GEL
31 maj 2026	1 GEL = 26.6429 RUB	1 RUB = 0.0375 GEL

Jun 2026

Data	GEL-RUB	RUB-GEL
01 cze 2026	1 GEL = 26.887 RUB	1 RUB = 0.0372 GEL
02 cze 2026	1 GEL = 27.0687 RUB	1 RUB = 0.0369 GEL

Informacje nt. kursów wymiany GEL-RUB oraz RUB-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości