> Kursy wymiany GEL-SDG oraz SDG-GEL – 2025

Kursy wymiany GEL-SDG oraz SDG-GEL – 2025

Kursy wymiany GEL-SDG oraz SDG-GEL

Sprawdź poniżej kurs wymiany GEL-SDG oraz SDG-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 216,0557 SDG

1 SDG = 0,0046 GEL

1 rok 2 lata 3 lata

GEL na SDGSDG na GEL

Jan 2025

Data	GEL-SDG	SDG-GEL
01 sty 2025	1 GEL = 214.0427 SDG	1 SDG = 0.0047 GEL
02 sty 2025	1 GEL = 214.0338 SDG	1 SDG = 0.0047 GEL
03 sty 2025	1 GEL = 213.6791 SDG	1 SDG = 0.0047 GEL
04 sty 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
05 sty 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
06 sty 2025	1 GEL = 213.67 SDG	1 SDG = 0.0047 GEL
07 sty 2025	1 GEL = 213.4993 SDG	1 SDG = 0.0047 GEL
08 sty 2025	1 GEL = 213.5017 SDG	1 SDG = 0.0047 GEL
09 sty 2025	1 GEL = 216.575 SDG	1 SDG = 0.0046 GEL
10 sty 2025	1 GEL = 212.7418 SDG	1 SDG = 0.0047 GEL
11 sty 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
12 sty 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
13 sty 2025	1 GEL = 212.7445 SDG	1 SDG = 0.0047 GEL
14 sty 2025	1 GEL = 212.3534 SDG	1 SDG = 0.0047 GEL
15 sty 2025	1 GEL = 211.6049 SDG	1 SDG = 0.0047 GEL
16 sty 2025	1 GEL = 211.6545 SDG	1 SDG = 0.0047 GEL
17 sty 2025	1 GEL = 211.6274 SDG	1 SDG = 0.0047 GEL
18 sty 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
19 sty 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
20 sty 2025	1 GEL = 211.6018 SDG	1 SDG = 0.0047 GEL
21 sty 2025	1 GEL = 211.6184 SDG	1 SDG = 0.0047 GEL
22 sty 2025	1 GEL = 210.8924 SDG	1 SDG = 0.0047 GEL
23 sty 2025	1 GEL = 210.1374 SDG	1 SDG = 0.0048 GEL
24 sty 2025	1 GEL = 209.7771 SDG	1 SDG = 0.0048 GEL
25 sty 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
26 sty 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
27 sty 2025	1 GEL = 209.4265 SDG	1 SDG = 0.0048 GEL
28 sty 2025	1 GEL = 209.0448 SDG	1 SDG = 0.0048 GEL
29 sty 2025	1 GEL = 209.0426 SDG	1 SDG = 0.0048 GEL
30 sty 2025	1 GEL = 208.6871 SDG	1 SDG = 0.0048 GEL
31 sty 2025	1 GEL = 210.1326 SDG	1 SDG = 0.0048 GEL

Feb 2025

Data	GEL-SDG	SDG-GEL
01 lut 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
02 lut 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
03 lut 2025	1 GEL = 210.1429 SDG	1 SDG = 0.0048 GEL
04 lut 2025	1 GEL = 211.5892 SDG	1 SDG = 0.0047 GEL
05 lut 2025	1 GEL = 211.5979 SDG	1 SDG = 0.0047 GEL
06 lut 2025	1 GEL = 215.108 SDG	1 SDG = 0.0046 GEL
07 lut 2025	1 GEL = 215.0292 SDG	1 SDG = 0.0047 GEL
08 lut 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
09 lut 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
10 lut 2025	1 GEL = 216.1952 SDG	1 SDG = 0.0046 GEL
11 lut 2025	1 GEL = 215.7994 SDG	1 SDG = 0.0046 GEL
12 lut 2025	1 GEL = 215.3909 SDG	1 SDG = 0.0046 GEL
13 lut 2025	1 GEL = 213.1134 SDG	1 SDG = 0.0047 GEL
14 lut 2025	1 GEL = 211.9925 SDG	1 SDG = 0.0047 GEL
15 lut 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
16 lut 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
17 lut 2025	1 GEL = 212.7448 SDG	1 SDG = 0.0047 GEL
18 lut 2025	1 GEL = 212.742 SDG	1 SDG = 0.0047 GEL
19 lut 2025	1 GEL = 213.4961 SDG	1 SDG = 0.0047 GEL
20 lut 2025	1 GEL = 212.6676 SDG	1 SDG = 0.0047 GEL
21 lut 2025	1 GEL = 214.2599 SDG	1 SDG = 0.0047 GEL
22 lut 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
23 lut 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
24 lut 2025	1 GEL = 215.1235 SDG	1 SDG = 0.0046 GEL
25 lut 2025	1 GEL = 213.4966 SDG	1 SDG = 0.0047 GEL
26 lut 2025	1 GEL = 213.7297 SDG	1 SDG = 0.0047 GEL
27 lut 2025	1 GEL = 213.4986 SDG	1 SDG = 0.0047 GEL
28 lut 2025	1 GEL = 214.9273 SDG	1 SDG = 0.0047 GEL

Mar 2025

Data	GEL-SDG	SDG-GEL
01 mar 2025	1 GEL = 215.7959 SDG	1 SDG = 0.0046 GEL
02 mar 2025	1 GEL = 215.0781 SDG	1 SDG = 0.0046 GEL
03 mar 2025	1 GEL = 215.0671 SDG	1 SDG = 0.0046 GEL
04 mar 2025	1 GEL = 215.8006 SDG	1 SDG = 0.0046 GEL
05 mar 2025	1 GEL = 215.4586 SDG	1 SDG = 0.0046 GEL
06 mar 2025	1 GEL = 216.1597 SDG	1 SDG = 0.0046 GEL
07 mar 2025	1 GEL = 216.2035 SDG	1 SDG = 0.0046 GEL
08 mar 2025	1 GEL = 216.4726 SDG	1 SDG = 0.0046 GEL
09 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
10 mar 2025	1 GEL = 215.8273 SDG	1 SDG = 0.0046 GEL
11 mar 2025	1 GEL = 216.5837 SDG	1 SDG = 0.0046 GEL
12 mar 2025	1 GEL = 216.5785 SDG	1 SDG = 0.0046 GEL
13 mar 2025	1 GEL = 216.5767 SDG	1 SDG = 0.0046 GEL
14 mar 2025	1 GEL = 216.5684 SDG	1 SDG = 0.0046 GEL
15 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
16 mar 2025	1 GEL = 215.8721 SDG	1 SDG = 0.0046 GEL
17 mar 2025	1 GEL = 216.5788 SDG	1 SDG = 0.0046 GEL
18 mar 2025	1 GEL = 215.777 SDG	1 SDG = 0.0046 GEL
19 mar 2025	1 GEL = 214.9956 SDG	1 SDG = 0.0047 GEL
20 mar 2025	1 GEL = 216.4794 SDG	1 SDG = 0.0046 GEL
21 mar 2025	1 GEL = 216.9479 SDG	1 SDG = 0.0046 GEL
22 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
23 mar 2025	1 GEL = 215.8564 SDG	1 SDG = 0.0046 GEL
24 mar 2025	1 GEL = 215.8277 SDG	1 SDG = 0.0046 GEL
25 mar 2025	1 GEL = 216.1667 SDG	1 SDG = 0.0046 GEL
26 mar 2025	1 GEL = 216.7604 SDG	1 SDG = 0.0046 GEL
27 mar 2025	1 GEL = 216.0196 SDG	1 SDG = 0.0046 GEL
28 mar 2025	1 GEL = 216.4015 SDG	1 SDG = 0.0046 GEL
29 mar 2025	1 GEL = 216.4009 SDG	1 SDG = 0.0046 GEL
30 mar 2025	1 GEL = 215.8503 SDG	1 SDG = 0.0046 GEL
31 mar 2025	1 GEL = 216.3959 SDG	1 SDG = 0.0046 GEL

Apr 2025

Data	GEL-SDG	SDG-GEL
01 kwi 2025	1 GEL = 217.588 SDG	1 SDG = 0.0046 GEL
02 kwi 2025	1 GEL = 217.3946 SDG	1 SDG = 0.0046 GEL
03 kwi 2025	1 GEL = 217.3581 SDG	1 SDG = 0.0046 GEL
04 kwi 2025	1 GEL = 218.3921 SDG	1 SDG = 0.0046 GEL
05 kwi 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
06 kwi 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
07 kwi 2025	1 GEL = 218.3808 SDG	1 SDG = 0.0046 GEL
08 kwi 2025	1 GEL = 218.2495 SDG	1 SDG = 0.0046 GEL
09 kwi 2025	1 GEL = 217.9667 SDG	1 SDG = 0.0046 GEL
10 kwi 2025	1 GEL = 217.9089 SDG	1 SDG = 0.0046 GEL
11 kwi 2025	1 GEL = 217.5333 SDG	1 SDG = 0.0046 GEL
12 kwi 2025	1 GEL = 217.543 SDG	1 SDG = 0.0046 GEL
13 kwi 2025	1 GEL = 217.0391 SDG	1 SDG = 0.0046 GEL
14 kwi 2025	1 GEL = 217.0319 SDG	1 SDG = 0.0046 GEL
15 kwi 2025	1 GEL = 218.3425 SDG	1 SDG = 0.0046 GEL
16 kwi 2025	1 GEL = 218.3914 SDG	1 SDG = 0.0046 GEL
17 kwi 2025	1 GEL = 218.3579 SDG	1 SDG = 0.0046 GEL
18 kwi 2025	1 GEL = 219.1699 SDG	1 SDG = 0.0046 GEL
19 kwi 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
20 kwi 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
21 kwi 2025	1 GEL = 219.1329 SDG	1 SDG = 0.0046 GEL
22 kwi 2025	1 GEL = 218.7593 SDG	1 SDG = 0.0046 GEL
23 kwi 2025	1 GEL = 219.1506 SDG	1 SDG = 0.0046 GEL
24 kwi 2025	1 GEL = 219.1918 SDG	1 SDG = 0.0046 GEL
25 kwi 2025	1 GEL = 219.1576 SDG	1 SDG = 0.0046 GEL
26 kwi 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
27 kwi 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
28 kwi 2025	1 GEL = 219.1534 SDG	1 SDG = 0.0046 GEL
29 kwi 2025	1 GEL = 219.1436 SDG	1 SDG = 0.0046 GEL
30 kwi 2025	1 GEL = 218.7591 SDG	1 SDG = 0.0046 GEL

May 2025

Data	GEL-SDG	SDG-GEL
01 maj 2025	1 GEL = 218.7575 SDG	1 SDG = 0.0046 GEL
02 maj 2025	1 GEL = 218.7713 SDG	1 SDG = 0.0046 GEL
03 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
04 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
05 maj 2025	1 GEL = 219.1652 SDG	1 SDG = 0.0046 GEL
06 maj 2025	1 GEL = 219.1789 SDG	1 SDG = 0.0046 GEL
07 maj 2025	1 GEL = 218.7661 SDG	1 SDG = 0.0046 GEL
08 maj 2025	1 GEL = 217.9682 SDG	1 SDG = 0.0046 GEL
09 maj 2025	1 GEL = 217.9695 SDG	1 SDG = 0.0046 GEL
10 maj 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
11 maj 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
12 maj 2025	1 GEL = 218.763 SDG	1 SDG = 0.0046 GEL
13 maj 2025	1 GEL = 218.7658 SDG	1 SDG = 0.0046 GEL
14 maj 2025	1 GEL = 219.1564 SDG	1 SDG = 0.0046 GEL
15 maj 2025	1 GEL = 219.1772 SDG	1 SDG = 0.0046 GEL
16 maj 2025	1 GEL = 219.1801 SDG	1 SDG = 0.0046 GEL
17 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
18 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
19 maj 2025	1 GEL = 219.1467 SDG	1 SDG = 0.0046 GEL
20 maj 2025	1 GEL = 219.1368 SDG	1 SDG = 0.0046 GEL
21 maj 2025	1 GEL = 219.1799 SDG	1 SDG = 0.0046 GEL
22 maj 2025	1 GEL = 219.1678 SDG	1 SDG = 0.0046 GEL
23 maj 2025	1 GEL = 219.1397 SDG	1 SDG = 0.0046 GEL
24 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
25 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
26 maj 2025	1 GEL = 219.1603 SDG	1 SDG = 0.0046 GEL
27 maj 2025	1 GEL = 219.1205 SDG	1 SDG = 0.0046 GEL
28 maj 2025	1 GEL = 219.1429 SDG	1 SDG = 0.0046 GEL
29 maj 2025	1 GEL = 219.1184 SDG	1 SDG = 0.0046 GEL
30 maj 2025	1 GEL = 219.1823 SDG	1 SDG = 0.0046 GEL
31 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL

Jun 2025

Data	GEL-SDG	SDG-GEL
01 cze 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
02 cze 2025	1 GEL = 219.1729 SDG	1 SDG = 0.0046 GEL
03 cze 2025	1 GEL = 219.1629 SDG	1 SDG = 0.0046 GEL
04 cze 2025	1 GEL = 219.173 SDG	1 SDG = 0.0046 GEL
05 cze 2025	1 GEL = 218.7623 SDG	1 SDG = 0.0046 GEL
06 cze 2025	1 GEL = 219.755 SDG	1 SDG = 0.0046 GEL
07 cze 2025	1 GEL = 219.9333 SDG	1 SDG = 0.0045 GEL
08 cze 2025	1 GEL = 219.9333 SDG	1 SDG = 0.0045 GEL
09 cze 2025	1 GEL = 219.9266 SDG	1 SDG = 0.0045 GEL
10 cze 2025	1 GEL = 219.5628 SDG	1 SDG = 0.0046 GEL
11 cze 2025	1 GEL = 219.982 SDG	1 SDG = 0.0045 GEL
12 cze 2025	1 GEL = 219.1742 SDG	1 SDG = 0.0046 GEL
13 cze 2025	1 GEL = 219.5618 SDG	1 SDG = 0.0046 GEL

Informacje nt. kursów wymiany GEL-SDG oraz SDG-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości