> Kursy wymiany GEL-SDG oraz SDG-GEL – 2026

Kursy wymiany GEL-SDG oraz SDG-GEL – 2026

Kursy wymiany GEL-SDG oraz SDG-GEL

Sprawdź poniżej kurs wymiany GEL-SDG oraz SDG-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 223,5623 SDG

1 SDG = 0,0045 GEL

1 rok 2 lata 3 lata

GEL na SDGSDG na GEL

Jan 2026

Data	GEL-SDG	SDG-GEL
01 sty 2026	1 GEL = 223.1915 SDG	1 SDG = 0.0045 GEL
02 sty 2026	1 GEL = 223.193 SDG	1 SDG = 0.0045 GEL
03 sty 2026	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
04 sty 2026	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
05 sty 2026	1 GEL = 223.6218 SDG	1 SDG = 0.0045 GEL
06 sty 2026	1 GEL = 223.1875 SDG	1 SDG = 0.0045 GEL
07 sty 2026	1 GEL = 223.41 SDG	1 SDG = 0.0045 GEL
08 sty 2026	1 GEL = 224.0196 SDG	1 SDG = 0.0045 GEL
09 sty 2026	1 GEL = 224.0184 SDG	1 SDG = 0.0045 GEL
10 sty 2026	1 GEL = 223.1891 SDG	1 SDG = 0.0045 GEL
11 sty 2026	1 GEL = 223.1891 SDG	1 SDG = 0.0045 GEL
12 sty 2026	1 GEL = 223.1902 SDG	1 SDG = 0.0045 GEL
13 sty 2026	1 GEL = 223.6013 SDG	1 SDG = 0.0045 GEL
14 sty 2026	1 GEL = 224.0258 SDG	1 SDG = 0.0045 GEL
15 sty 2026	1 GEL = 224.4638 SDG	1 SDG = 0.0045 GEL
16 sty 2026	1 GEL = 223.0062 SDG	1 SDG = 0.0045 GEL
17 sty 2026	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
18 sty 2026	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
19 sty 2026	1 GEL = 223.5946 SDG	1 SDG = 0.0045 GEL
20 sty 2026	1 GEL = 223.6274 SDG	1 SDG = 0.0045 GEL
21 sty 2026	1 GEL = 223.1933 SDG	1 SDG = 0.0045 GEL
22 sty 2026	1 GEL = 224.0238 SDG	1 SDG = 0.0045 GEL
23 sty 2026	1 GEL = 223.5793 SDG	1 SDG = 0.0045 GEL
24 sty 2026	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
25 sty 2026	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
26 sty 2026	1 GEL = 223.583 SDG	1 SDG = 0.0045 GEL
27 sty 2026	1 GEL = 223.5859 SDG	1 SDG = 0.0045 GEL
28 sty 2026	1 GEL = 223.191 SDG	1 SDG = 0.0045 GEL
29 sty 2026	1 GEL = 223.1894 SDG	1 SDG = 0.0045 GEL
30 sty 2026	1 GEL = 223.1888 SDG	1 SDG = 0.0045 GEL
31 sty 2026	1 GEL = 223.1891 SDG	1 SDG = 0.0045 GEL

Feb 2026

Data	GEL-SDG	SDG-GEL
01 lut 2026	1 GEL = 223.1891 SDG	1 SDG = 0.0045 GEL
02 lut 2026	1 GEL = 223.188 SDG	1 SDG = 0.0045 GEL
03 lut 2026	1 GEL = 223.19 SDG	1 SDG = 0.0045 GEL
04 lut 2026	1 GEL = 223.1935 SDG	1 SDG = 0.0045 GEL
05 lut 2026	1 GEL = 223.6054 SDG	1 SDG = 0.0045 GEL
06 lut 2026	1 GEL = 223.1928 SDG	1 SDG = 0.0045 GEL
07 lut 2026	1 GEL = 223.1892 SDG	1 SDG = 0.0045 GEL
08 lut 2026	1 GEL = 223.1892 SDG	1 SDG = 0.0045 GEL
09 lut 2026	1 GEL = 223.1897 SDG	1 SDG = 0.0045 GEL
10 lut 2026	1 GEL = 223.5932 SDG	1 SDG = 0.0045 GEL
11 lut 2026	1 GEL = 223.6226 SDG	1 SDG = 0.0045 GEL
12 lut 2026	1 GEL = 223.6154 SDG	1 SDG = 0.0045 GEL
13 lut 2026	1 GEL = 223.5919 SDG	1 SDG = 0.0045 GEL
14 lut 2026	1 GEL = 224.8578 SDG	1 SDG = 0.0044 GEL
15 lut 2026	1 GEL = 224.8578 SDG	1 SDG = 0.0044 GEL
16 lut 2026	1 GEL = 224.8615 SDG	1 SDG = 0.0044 GEL
17 lut 2026	1 GEL = 224.8605 SDG	1 SDG = 0.0044 GEL
18 lut 2026	1 GEL = 225.2777 SDG	1 SDG = 0.0044 GEL
19 lut 2026	1 GEL = 225.2459 SDG	1 SDG = 0.0044 GEL
20 lut 2026	1 GEL = 224.4567 SDG	1 SDG = 0.0045 GEL
21 lut 2026	1 GEL = 224.8578 SDG	1 SDG = 0.0044 GEL
22 lut 2026	1 GEL = 224.8578 SDG	1 SDG = 0.0044 GEL
23 lut 2026	1 GEL = 224.8562 SDG	1 SDG = 0.0044 GEL
24 lut 2026	1 GEL = 224.8589 SDG	1 SDG = 0.0044 GEL
25 lut 2026	1 GEL = 225.2949 SDG	1 SDG = 0.0044 GEL
26 lut 2026	1 GEL = 225.2729 SDG	1 SDG = 0.0044 GEL
27 lut 2026	1 GEL = 225.304 SDG	1 SDG = 0.0044 GEL
28 lut 2026	1 GEL = 224.409 SDG	1 SDG = 0.0045 GEL

Mar 2026

Data	GEL-SDG	SDG-GEL
01 mar 2026	1 GEL = 224.409 SDG	1 SDG = 0.0045 GEL
02 mar 2026	1 GEL = 224.4305 SDG	1 SDG = 0.0045 GEL
03 mar 2026	1 GEL = 222.8005 SDG	1 SDG = 0.0045 GEL
04 mar 2026	1 GEL = 222.3649 SDG	1 SDG = 0.0045 GEL
05 mar 2026	1 GEL = 222.3683 SDG	1 SDG = 0.0045 GEL
06 mar 2026	1 GEL = 222.3694 SDG	1 SDG = 0.0045 GEL
07 mar 2026	1 GEL = 220.732 SDG	1 SDG = 0.0045 GEL
08 mar 2026	1 GEL = 220.732 SDG	1 SDG = 0.0045 GEL
09 mar 2026	1 GEL = 220.7352 SDG	1 SDG = 0.0045 GEL
10 mar 2026	1 GEL = 219.9813 SDG	1 SDG = 0.0045 GEL
11 mar 2026	1 GEL = 220.9443 SDG	1 SDG = 0.0045 GEL
12 mar 2026	1 GEL = 221.3652 SDG	1 SDG = 0.0045 GEL
13 mar 2026	1 GEL = 221.3591 SDG	1 SDG = 0.0045 GEL
14 mar 2026	1 GEL = 220.1152 SDG	1 SDG = 0.0045 GEL
15 mar 2026	1 GEL = 220.1152 SDG	1 SDG = 0.0045 GEL
16 mar 2026	1 GEL = 220.1477 SDG	1 SDG = 0.0045 GEL
17 mar 2026	1 GEL = 220.9878 SDG	1 SDG = 0.0045 GEL
18 mar 2026	1 GEL = 221.7384 SDG	1 SDG = 0.0045 GEL
19 mar 2026	1 GEL = 221.3644 SDG	1 SDG = 0.0045 GEL
20 mar 2026	1 GEL = 221.3601 SDG	1 SDG = 0.0045 GEL
21 mar 2026	1 GEL = 221.3596 SDG	1 SDG = 0.0045 GEL
22 mar 2026	1 GEL = 221.3596 SDG	1 SDG = 0.0045 GEL
23 mar 2026	1 GEL = 221.3647 SDG	1 SDG = 0.0045 GEL
24 mar 2026	1 GEL = 221.3612 SDG	1 SDG = 0.0045 GEL
25 mar 2026	1 GEL = 222.181 SDG	1 SDG = 0.0045 GEL
26 mar 2026	1 GEL = 223.007 SDG	1 SDG = 0.0045 GEL
27 mar 2026	1 GEL = 223.0038 SDG	1 SDG = 0.0045 GEL
28 mar 2026	1 GEL = 224.2212 SDG	1 SDG = 0.0045 GEL
29 mar 2026	1 GEL = 224.2212 SDG	1 SDG = 0.0045 GEL
30 mar 2026	1 GEL = 224.2327 SDG	1 SDG = 0.0045 GEL
31 mar 2026	1 GEL = 224.2134 SDG	1 SDG = 0.0045 GEL

Apr 2026

Data	GEL-SDG	SDG-GEL
01 kwi 2026	1 GEL = 223.4099 SDG	1 SDG = 0.0045 GEL
02 kwi 2026	1 GEL = 223.4298 SDG	1 SDG = 0.0045 GEL
03 kwi 2026	1 GEL = 223.8377 SDG	1 SDG = 0.0045 GEL
04 kwi 2026	1 GEL = 223.8329 SDG	1 SDG = 0.0045 GEL
05 kwi 2026	1 GEL = 223.8329 SDG	1 SDG = 0.0045 GEL
06 kwi 2026	1 GEL = 223.8369 SDG	1 SDG = 0.0045 GEL
07 kwi 2026	1 GEL = 224.2946 SDG	1 SDG = 0.0045 GEL
08 kwi 2026	1 GEL = 224.2701 SDG	1 SDG = 0.0045 GEL
09 kwi 2026	1 GEL = 223.8385 SDG	1 SDG = 0.0045 GEL
10 kwi 2026	1 GEL = 223.4448 SDG	1 SDG = 0.0045 GEL
11 kwi 2026	1 GEL = 223.3878 SDG	1 SDG = 0.0045 GEL
12 kwi 2026	1 GEL = 223.3878 SDG	1 SDG = 0.0045 GEL
13 kwi 2026	1 GEL = 223.4553 SDG	1 SDG = 0.0045 GEL
14 kwi 2026	1 GEL = 223.4262 SDG	1 SDG = 0.0045 GEL
15 kwi 2026	1 GEL = 223.8365 SDG	1 SDG = 0.0045 GEL
16 kwi 2026	1 GEL = 223.4319 SDG	1 SDG = 0.0045 GEL
17 kwi 2026	1 GEL = 223.0027 SDG	1 SDG = 0.0045 GEL
18 kwi 2026	1 GEL = 222.2748 SDG	1 SDG = 0.0045 GEL
19 kwi 2026	1 GEL = 222.2748 SDG	1 SDG = 0.0045 GEL
20 kwi 2026	1 GEL = 222.6582 SDG	1 SDG = 0.0045 GEL
21 kwi 2026	1 GEL = 223.8338 SDG	1 SDG = 0.0045 GEL
22 kwi 2026	1 GEL = 223.0681 SDG	1 SDG = 0.0045 GEL
23 kwi 2026	1 GEL = 223.2001 SDG	1 SDG = 0.0045 GEL
24 kwi 2026	1 GEL = 223.6587 SDG	1 SDG = 0.0045 GEL
25 kwi 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
26 kwi 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
27 kwi 2026	1 GEL = 224.0773 SDG	1 SDG = 0.0045 GEL
28 kwi 2026	1 GEL = 223.6539 SDG	1 SDG = 0.0045 GEL
29 kwi 2026	1 GEL = 222.8158 SDG	1 SDG = 0.0045 GEL
30 kwi 2026	1 GEL = 223.243 SDG	1 SDG = 0.0045 GEL

May 2026

Data	GEL-SDG	SDG-GEL
01 maj 2026	1 GEL = 223.6507 SDG	1 SDG = 0.0045 GEL
02 maj 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
03 maj 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
04 maj 2026	1 GEL = 224.0626 SDG	1 SDG = 0.0045 GEL
05 maj 2026	1 GEL = 223.6505 SDG	1 SDG = 0.0045 GEL
06 maj 2026	1 GEL = 223.2603 SDG	1 SDG = 0.0045 GEL
07 maj 2026	1 GEL = 224.045 SDG	1 SDG = 0.0045 GEL
08 maj 2026	1 GEL = 224.0646 SDG	1 SDG = 0.0045 GEL
09 maj 2026	1 GEL = 224.484 SDG	1 SDG = 0.0045 GEL
10 maj 2026	1 GEL = 224.484 SDG	1 SDG = 0.0045 GEL
11 maj 2026	1 GEL = 224.4767 SDG	1 SDG = 0.0045 GEL
12 maj 2026	1 GEL = 224.4845 SDG	1 SDG = 0.0045 GEL
13 maj 2026	1 GEL = 224.9258 SDG	1 SDG = 0.0044 GEL
14 maj 2026	1 GEL = 224.0517 SDG	1 SDG = 0.0045 GEL
15 maj 2026	1 GEL = 224.0518 SDG	1 SDG = 0.0045 GEL
16 maj 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
17 maj 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
18 maj 2026	1 GEL = 224.0671 SDG	1 SDG = 0.0045 GEL
19 maj 2026	1 GEL = 224.9531 SDG	1 SDG = 0.0044 GEL
20 maj 2026	1 GEL = 224.9424 SDG	1 SDG = 0.0044 GEL
21 maj 2026	1 GEL = 224.4857 SDG	1 SDG = 0.0045 GEL
22 maj 2026	1 GEL = 225.7563 SDG	1 SDG = 0.0044 GEL
23 maj 2026	1 GEL = 225.7201 SDG	1 SDG = 0.0044 GEL
24 maj 2026	1 GEL = 225.7201 SDG	1 SDG = 0.0044 GEL
25 maj 2026	1 GEL = 225.7631 SDG	1 SDG = 0.0044 GEL
26 maj 2026	1 GEL = 225.7694 SDG	1 SDG = 0.0044 GEL
27 maj 2026	1 GEL = 225.1365 SDG	1 SDG = 0.0044 GEL
28 maj 2026	1 GEL = 225.7117 SDG	1 SDG = 0.0044 GEL
29 maj 2026	1 GEL = 225.7927 SDG	1 SDG = 0.0044 GEL
30 maj 2026	1 GEL = 224.8749 SDG	1 SDG = 0.0044 GEL
31 maj 2026	1 GEL = 224.8749 SDG	1 SDG = 0.0044 GEL

Jun 2026

Data	GEL-SDG	SDG-GEL
01 cze 2026	1 GEL = 224.8634 SDG	1 SDG = 0.0044 GEL
02 cze 2026	1 GEL = 225.7475 SDG	1 SDG = 0.0044 GEL

Informacje nt. kursów wymiany GEL-SDG oraz SDG-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości