> Kursy wymiany GEL-SRD oraz SRD-GEL – 2025

Kursy wymiany GEL-SRD oraz SRD-GEL – 2025

Kursy wymiany GEL-SRD oraz SRD-GEL

Sprawdź poniżej kurs wymiany GEL-SRD oraz SRD-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 12,9904 SRD

1 SRD = 0,077 GEL

1 rok 2 lata 3 lata

GEL na SRDSRD na GEL

Jan 2025

Data	GEL-SRD	SRD-GEL
01 sty 2025	1 GEL = 12.5521 SRD	1 SRD = 0.0797 GEL
02 sty 2025	1 GEL = 12.5516 SRD	1 SRD = 0.0797 GEL
03 sty 2025	1 GEL = 12.462 SRD	1 SRD = 0.0802 GEL
04 sty 2025	1 GEL = 12.4451 SRD	1 SRD = 0.0804 GEL
05 sty 2025	1 GEL = 12.4451 SRD	1 SRD = 0.0804 GEL
06 sty 2025	1 GEL = 12.4454 SRD	1 SRD = 0.0804 GEL
07 sty 2025	1 GEL = 12.4197 SRD	1 SRD = 0.0805 GEL
08 sty 2025	1 GEL = 12.46 SRD	1 SRD = 0.0803 GEL
09 sty 2025	1 GEL = 12.6487 SRD	1 SRD = 0.0791 GEL
10 sty 2025	1 GEL = 12.4107 SRD	1 SRD = 0.0806 GEL
11 sty 2025	1 GEL = 12.4264 SRD	1 SRD = 0.0805 GEL
12 sty 2025	1 GEL = 12.4264 SRD	1 SRD = 0.0805 GEL
13 sty 2025	1 GEL = 12.4266 SRD	1 SRD = 0.0805 GEL
14 sty 2025	1 GEL = 12.4022 SRD	1 SRD = 0.0806 GEL
15 sty 2025	1 GEL = 12.36 SRD	1 SRD = 0.0809 GEL
16 sty 2025	1 GEL = 12.3629 SRD	1 SRD = 0.0809 GEL
17 sty 2025	1 GEL = 12.3614 SRD	1 SRD = 0.0809 GEL
18 sty 2025	1 GEL = 12.3416 SRD	1 SRD = 0.081 GEL
19 sty 2025	1 GEL = 12.3416 SRD	1 SRD = 0.081 GEL
20 sty 2025	1 GEL = 12.3423 SRD	1 SRD = 0.081 GEL
21 sty 2025	1 GEL = 12.3434 SRD	1 SRD = 0.081 GEL
22 sty 2025	1 GEL = 12.3184 SRD	1 SRD = 0.0812 GEL
23 sty 2025	1 GEL = 12.2656 SRD	1 SRD = 0.0815 GEL
24 sty 2025	1 GEL = 12.2533 SRD	1 SRD = 0.0816 GEL
25 sty 2025	1 GEL = 12.2301 SRD	1 SRD = 0.0818 GEL
26 sty 2025	1 GEL = 12.2301 SRD	1 SRD = 0.0818 GEL
27 sty 2025	1 GEL = 12.2328 SRD	1 SRD = 0.0817 GEL
28 sty 2025	1 GEL = 12.2105 SRD	1 SRD = 0.0819 GEL
29 sty 2025	1 GEL = 12.2104 SRD	1 SRD = 0.0819 GEL
30 sty 2025	1 GEL = 12.1896 SRD	1 SRD = 0.082 GEL
31 sty 2025	1 GEL = 12.2741 SRD	1 SRD = 0.0815 GEL

Feb 2025

Data	GEL-SRD	SRD-GEL
01 lut 2025	1 GEL = 12.2709 SRD	1 SRD = 0.0815 GEL
02 lut 2025	1 GEL = 12.2709 SRD	1 SRD = 0.0815 GEL
03 lut 2025	1 GEL = 12.2727 SRD	1 SRD = 0.0815 GEL
04 lut 2025	1 GEL = 12.3591 SRD	1 SRD = 0.0809 GEL
05 lut 2025	1 GEL = 12.3596 SRD	1 SRD = 0.0809 GEL
06 lut 2025	1 GEL = 12.5649 SRD	1 SRD = 0.0796 GEL
07 lut 2025	1 GEL = 12.5604 SRD	1 SRD = 0.0796 GEL
08 lut 2025	1 GEL = 12.6259 SRD	1 SRD = 0.0792 GEL
09 lut 2025	1 GEL = 12.6259 SRD	1 SRD = 0.0792 GEL
10 lut 2025	1 GEL = 12.6282 SRD	1 SRD = 0.0792 GEL
11 lut 2025	1 GEL = 12.6263 SRD	1 SRD = 0.0792 GEL
12 lut 2025	1 GEL = 12.5991 SRD	1 SRD = 0.0794 GEL
13 lut 2025	1 GEL = 12.4836 SRD	1 SRD = 0.0801 GEL
14 lut 2025	1 GEL = 12.469 SRD	1 SRD = 0.0802 GEL
15 lut 2025	1 GEL = 12.4682 SRD	1 SRD = 0.0802 GEL
16 lut 2025	1 GEL = 12.4682 SRD	1 SRD = 0.0802 GEL
17 lut 2025	1 GEL = 12.4684 SRD	1 SRD = 0.0802 GEL
18 lut 2025	1 GEL = 12.4619 SRD	1 SRD = 0.0802 GEL
19 lut 2025	1 GEL = 12.5112 SRD	1 SRD = 0.0799 GEL
20 lut 2025	1 GEL = 12.502 SRD	1 SRD = 0.08 GEL
21 lut 2025	1 GEL = 12.6515 SRD	1 SRD = 0.079 GEL
22 lut 2025	1 GEL = 12.6836 SRD	1 SRD = 0.0788 GEL
23 lut 2025	1 GEL = 12.6836 SRD	1 SRD = 0.0788 GEL
24 lut 2025	1 GEL = 12.7295 SRD	1 SRD = 0.0786 GEL
25 lut 2025	1 GEL = 12.5936 SRD	1 SRD = 0.0794 GEL
26 lut 2025	1 GEL = 12.6102 SRD	1 SRD = 0.0793 GEL
27 lut 2025	1 GEL = 12.5932 SRD	1 SRD = 0.0794 GEL
28 lut 2025	1 GEL = 12.6827 SRD	1 SRD = 0.0788 GEL

Mar 2025

Data	GEL-SRD	SRD-GEL
01 mar 2025	1 GEL = 12.7619 SRD	1 SRD = 0.0784 GEL
02 mar 2025	1 GEL = 12.6862 SRD	1 SRD = 0.0788 GEL
03 mar 2025	1 GEL = 12.693 SRD	1 SRD = 0.0788 GEL
04 mar 2025	1 GEL = 12.7714 SRD	1 SRD = 0.0783 GEL
05 mar 2025	1 GEL = 12.8001 SRD	1 SRD = 0.0781 GEL
06 mar 2025	1 GEL = 12.8311 SRD	1 SRD = 0.0779 GEL
07 mar 2025	1 GEL = 12.8608 SRD	1 SRD = 0.0778 GEL
08 mar 2025	1 GEL = 12.9019 SRD	1 SRD = 0.0775 GEL
09 mar 2025	1 GEL = 12.902 SRD	1 SRD = 0.0775 GEL
10 mar 2025	1 GEL = 12.793 SRD	1 SRD = 0.0782 GEL
11 mar 2025	1 GEL = 12.9208 SRD	1 SRD = 0.0774 GEL
12 mar 2025	1 GEL = 12.9191 SRD	1 SRD = 0.0774 GEL
13 mar 2025	1 GEL = 13.0341 SRD	1 SRD = 0.0767 GEL
14 mar 2025	1 GEL = 13.062 SRD	1 SRD = 0.0766 GEL
15 mar 2025	1 GEL = 13.0878 SRD	1 SRD = 0.0764 GEL
16 mar 2025	1 GEL = 13.079 SRD	1 SRD = 0.0765 GEL
17 mar 2025	1 GEL = 13.0881 SRD	1 SRD = 0.0764 GEL
18 mar 2025	1 GEL = 13.139 SRD	1 SRD = 0.0761 GEL
19 mar 2025	1 GEL = 13.0291 SRD	1 SRD = 0.0768 GEL
20 mar 2025	1 GEL = 13.2115 SRD	1 SRD = 0.0757 GEL
21 mar 2025	1 GEL = 13.192 SRD	1 SRD = 0.0758 GEL
22 mar 2025	1 GEL = 13.098 SRD	1 SRD = 0.0763 GEL
23 mar 2025	1 GEL = 13.178 SRD	1 SRD = 0.0759 GEL
24 mar 2025	1 GEL = 13.1858 SRD	1 SRD = 0.0758 GEL
25 mar 2025	1 GEL = 13.2014 SRD	1 SRD = 0.0757 GEL
26 mar 2025	1 GEL = 13.1212 SRD	1 SRD = 0.0762 GEL
27 mar 2025	1 GEL = 13.0778 SRD	1 SRD = 0.0765 GEL
28 mar 2025	1 GEL = 13.1354 SRD	1 SRD = 0.0761 GEL
29 mar 2025	1 GEL = 13.2046 SRD	1 SRD = 0.0757 GEL
30 mar 2025	1 GEL = 13.13 SRD	1 SRD = 0.0762 GEL
31 mar 2025	1 GEL = 13.1709 SRD	1 SRD = 0.0759 GEL

Apr 2025

Data	GEL-SRD	SRD-GEL
01 kwi 2025	1 GEL = 13.2457 SRD	1 SRD = 0.0755 GEL
02 kwi 2025	1 GEL = 13.2591 SRD	1 SRD = 0.0754 GEL
03 kwi 2025	1 GEL = 13.267 SRD	1 SRD = 0.0754 GEL
04 kwi 2025	1 GEL = 13.2926 SRD	1 SRD = 0.0752 GEL
05 kwi 2025	1 GEL = 13.3241 SRD	1 SRD = 0.0751 GEL
06 kwi 2025	1 GEL = 13.3241 SRD	1 SRD = 0.0751 GEL
07 kwi 2025	1 GEL = 13.3271 SRD	1 SRD = 0.075 GEL
08 kwi 2025	1 GEL = 13.3004 SRD	1 SRD = 0.0752 GEL
09 kwi 2025	1 GEL = 13.3767 SRD	1 SRD = 0.0748 GEL
10 kwi 2025	1 GEL = 13.3114 SRD	1 SRD = 0.0751 GEL
11 kwi 2025	1 GEL = 13.2845 SRD	1 SRD = 0.0753 GEL
12 kwi 2025	1 GEL = 13.4206 SRD	1 SRD = 0.0745 GEL
13 kwi 2025	1 GEL = 13.2971 SRD	1 SRD = 0.0752 GEL
14 kwi 2025	1 GEL = 13.3046 SRD	1 SRD = 0.0752 GEL
15 kwi 2025	1 GEL = 13.5079 SRD	1 SRD = 0.074 GEL
16 kwi 2025	1 GEL = 13.3468 SRD	1 SRD = 0.0749 GEL
17 kwi 2025	1 GEL = 13.5132 SRD	1 SRD = 0.074 GEL
18 kwi 2025	1 GEL = 13.5589 SRD	1 SRD = 0.0738 GEL
19 kwi 2025	1 GEL = 13.5566 SRD	1 SRD = 0.0738 GEL
20 kwi 2025	1 GEL = 13.5566 SRD	1 SRD = 0.0738 GEL
21 kwi 2025	1 GEL = 13.5565 SRD	1 SRD = 0.0738 GEL
22 kwi 2025	1 GEL = 13.5337 SRD	1 SRD = 0.0739 GEL
23 kwi 2025	1 GEL = 13.4516 SRD	1 SRD = 0.0743 GEL
24 kwi 2025	1 GEL = 13.451 SRD	1 SRD = 0.0743 GEL
25 kwi 2025	1 GEL = 13.4349 SRD	1 SRD = 0.0744 GEL
26 kwi 2025	1 GEL = 13.4583 SRD	1 SRD = 0.0743 GEL
27 kwi 2025	1 GEL = 13.4583 SRD	1 SRD = 0.0743 GEL
28 kwi 2025	1 GEL = 13.4598 SRD	1 SRD = 0.0743 GEL
29 kwi 2025	1 GEL = 13.4477 SRD	1 SRD = 0.0744 GEL
30 kwi 2025	1 GEL = 13.4242 SRD	1 SRD = 0.0745 GEL

May 2025

Data	GEL-SRD	SRD-GEL
01 maj 2025	1 GEL = 13.4233 SRD	1 SRD = 0.0745 GEL
02 maj 2025	1 GEL = 13.4232 SRD	1 SRD = 0.0745 GEL
03 maj 2025	1 GEL = 13.4379 SRD	1 SRD = 0.0744 GEL
04 maj 2025	1 GEL = 13.4379 SRD	1 SRD = 0.0744 GEL
05 maj 2025	1 GEL = 13.4401 SRD	1 SRD = 0.0744 GEL
06 maj 2025	1 GEL = 13.4502 SRD	1 SRD = 0.0743 GEL
07 maj 2025	1 GEL = 13.4244 SRD	1 SRD = 0.0745 GEL
08 maj 2025	1 GEL = 13.3644 SRD	1 SRD = 0.0748 GEL
09 maj 2025	1 GEL = 13.1605 SRD	1 SRD = 0.076 GEL
10 maj 2025	1 GEL = 13.3705 SRD	1 SRD = 0.0748 GEL
11 maj 2025	1 GEL = 13.3705 SRD	1 SRD = 0.0748 GEL
12 maj 2025	1 GEL = 13.3707 SRD	1 SRD = 0.0748 GEL
13 maj 2025	1 GEL = 13.1877 SRD	1 SRD = 0.0758 GEL
14 maj 2025	1 GEL = 13.3214 SRD	1 SRD = 0.0751 GEL
15 maj 2025	1 GEL = 13.2864 SRD	1 SRD = 0.0753 GEL
16 maj 2025	1 GEL = 13.2646 SRD	1 SRD = 0.0754 GEL
17 maj 2025	1 GEL = 13.349 SRD	1 SRD = 0.0749 GEL
18 maj 2025	1 GEL = 13.349 SRD	1 SRD = 0.0749 GEL
19 maj 2025	1 GEL = 13.3501 SRD	1 SRD = 0.0749 GEL
20 maj 2025	1 GEL = 13.301 SRD	1 SRD = 0.0752 GEL
21 maj 2025	1 GEL = 13.3772 SRD	1 SRD = 0.0748 GEL
22 maj 2025	1 GEL = 13.3765 SRD	1 SRD = 0.0748 GEL
23 maj 2025	1 GEL = 13.3746 SRD	1 SRD = 0.0748 GEL
24 maj 2025	1 GEL = 13.5665 SRD	1 SRD = 0.0737 GEL
25 maj 2025	1 GEL = 13.5665 SRD	1 SRD = 0.0737 GEL
26 maj 2025	1 GEL = 13.5684 SRD	1 SRD = 0.0737 GEL
27 maj 2025	1 GEL = 13.3735 SRD	1 SRD = 0.0748 GEL
28 maj 2025	1 GEL = 13.4417 SRD	1 SRD = 0.0744 GEL
29 maj 2025	1 GEL = 13.5594 SRD	1 SRD = 0.0737 GEL
30 maj 2025	1 GEL = 13.5801 SRD	1 SRD = 0.0736 GEL
31 maj 2025	1 GEL = 13.5815 SRD	1 SRD = 0.0736 GEL

Jun 2025

Data	GEL-SRD	SRD-GEL
01 cze 2025	1 GEL = 13.5815 SRD	1 SRD = 0.0736 GEL
02 cze 2025	1 GEL = 13.5841 SRD	1 SRD = 0.0736 GEL
03 cze 2025	1 GEL = 13.5946 SRD	1 SRD = 0.0736 GEL
04 cze 2025	1 GEL = 13.5583 SRD	1 SRD = 0.0738 GEL
05 cze 2025	1 GEL = 13.4972 SRD	1 SRD = 0.0741 GEL
06 cze 2025	1 GEL = 13.5303 SRD	1 SRD = 0.0739 GEL
07 cze 2025	1 GEL = 13.5299 SRD	1 SRD = 0.0739 GEL
08 cze 2025	1 GEL = 13.5299 SRD	1 SRD = 0.0739 GEL
09 cze 2025	1 GEL = 13.5295 SRD	1 SRD = 0.0739 GEL
10 cze 2025	1 GEL = 13.6098 SRD	1 SRD = 0.0735 GEL
11 cze 2025	1 GEL = 13.6655 SRD	1 SRD = 0.0732 GEL
12 cze 2025	1 GEL = 13.6301 SRD	1 SRD = 0.0734 GEL
13 cze 2025	1 GEL = 13.6745 SRD	1 SRD = 0.0731 GEL

Informacje nt. kursów wymiany GEL-SRD oraz SRD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości