> Kursy wymiany GEL-SRD oraz SRD-GEL – 2026

Kursy wymiany GEL-SRD oraz SRD-GEL – 2026

Kursy wymiany GEL-SRD oraz SRD-GEL

Sprawdź poniżej kurs wymiany GEL-SRD oraz SRD-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 14,0067 SRD

1 SRD = 0,0714 GEL

1 rok 2 lata 3 lata

GEL na SRDSRD na GEL

Jan 2026

Data	GEL-SRD	SRD-GEL
01 sty 2026	1 GEL = 14.1473 SRD	1 SRD = 0.0707 GEL
02 sty 2026	1 GEL = 14.1471 SRD	1 SRD = 0.0707 GEL
03 sty 2026	1 GEL = 14.1714 SRD	1 SRD = 0.0706 GEL
04 sty 2026	1 GEL = 14.1714 SRD	1 SRD = 0.0706 GEL
05 sty 2026	1 GEL = 14.1743 SRD	1 SRD = 0.0705 GEL
06 sty 2026	1 GEL = 14.1919 SRD	1 SRD = 0.0705 GEL
07 sty 2026	1 GEL = 14.2383 SRD	1 SRD = 0.0702 GEL
08 sty 2026	1 GEL = 14.2327 SRD	1 SRD = 0.0703 GEL
09 sty 2026	1 GEL = 14.2606 SRD	1 SRD = 0.0701 GEL
10 sty 2026	1 GEL = 14.1709 SRD	1 SRD = 0.0706 GEL
11 sty 2026	1 GEL = 14.1709 SRD	1 SRD = 0.0706 GEL
12 sty 2026	1 GEL = 14.1709 SRD	1 SRD = 0.0706 GEL
13 sty 2026	1 GEL = 14.1918 SRD	1 SRD = 0.0705 GEL
14 sty 2026	1 GEL = 14.2188 SRD	1 SRD = 0.0703 GEL
15 sty 2026	1 GEL = 14.2896 SRD	1 SRD = 0.07 GEL
16 sty 2026	1 GEL = 14.1968 SRD	1 SRD = 0.0704 GEL
17 sty 2026	1 GEL = 14.2576 SRD	1 SRD = 0.0701 GEL
18 sty 2026	1 GEL = 14.2576 SRD	1 SRD = 0.0701 GEL
19 sty 2026	1 GEL = 14.259 SRD	1 SRD = 0.0701 GEL
20 sty 2026	1 GEL = 14.2364 SRD	1 SRD = 0.0702 GEL
21 sty 2026	1 GEL = 14.2157 SRD	1 SRD = 0.0703 GEL
22 sty 2026	1 GEL = 14.2307 SRD	1 SRD = 0.0703 GEL
23 sty 2026	1 GEL = 14.205 SRD	1 SRD = 0.0704 GEL
24 sty 2026	1 GEL = 14.1693 SRD	1 SRD = 0.0706 GEL
25 sty 2026	1 GEL = 14.1693 SRD	1 SRD = 0.0706 GEL
26 sty 2026	1 GEL = 14.17 SRD	1 SRD = 0.0706 GEL
27 sty 2026	1 GEL = 14.1716 SRD	1 SRD = 0.0706 GEL
28 sty 2026	1 GEL = 14.2102 SRD	1 SRD = 0.0704 GEL
29 sty 2026	1 GEL = 14.1342 SRD	1 SRD = 0.0708 GEL
30 sty 2026	1 GEL = 14.1013 SRD	1 SRD = 0.0709 GEL
31 sty 2026	1 GEL = 14.1187 SRD	1 SRD = 0.0708 GEL

Feb 2026

Data	GEL-SRD	SRD-GEL
01 lut 2026	1 GEL = 14.1187 SRD	1 SRD = 0.0708 GEL
02 lut 2026	1 GEL = 14.1188 SRD	1 SRD = 0.0708 GEL
03 lut 2026	1 GEL = 14.1094 SRD	1 SRD = 0.0709 GEL
04 lut 2026	1 GEL = 14.1427 SRD	1 SRD = 0.0707 GEL
05 lut 2026	1 GEL = 14.0872 SRD	1 SRD = 0.071 GEL
06 lut 2026	1 GEL = 14.0519 SRD	1 SRD = 0.0712 GEL
07 lut 2026	1 GEL = 14.0325 SRD	1 SRD = 0.0713 GEL
08 lut 2026	1 GEL = 14.0325 SRD	1 SRD = 0.0713 GEL
09 lut 2026	1 GEL = 14.0326 SRD	1 SRD = 0.0713 GEL
10 lut 2026	1 GEL = 14.115 SRD	1 SRD = 0.0708 GEL
11 lut 2026	1 GEL = 14.0867 SRD	1 SRD = 0.071 GEL
12 lut 2026	1 GEL = 14.0442 SRD	1 SRD = 0.0712 GEL
13 lut 2026	1 GEL = 14.0433 SRD	1 SRD = 0.0712 GEL
14 lut 2026	1 GEL = 14.1134 SRD	1 SRD = 0.0709 GEL
15 lut 2026	1 GEL = 14.1134 SRD	1 SRD = 0.0709 GEL
16 lut 2026	1 GEL = 14.1138 SRD	1 SRD = 0.0709 GEL
17 lut 2026	1 GEL = 14.1277 SRD	1 SRD = 0.0708 GEL
18 lut 2026	1 GEL = 14.12 SRD	1 SRD = 0.0708 GEL
19 lut 2026	1 GEL = 14.118 SRD	1 SRD = 0.0708 GEL
20 lut 2026	1 GEL = 14.0395 SRD	1 SRD = 0.0712 GEL
21 lut 2026	1 GEL = 14.0691 SRD	1 SRD = 0.0711 GEL
22 lut 2026	1 GEL = 14.0691 SRD	1 SRD = 0.0711 GEL
23 lut 2026	1 GEL = 14.0692 SRD	1 SRD = 0.0711 GEL
24 lut 2026	1 GEL = 14.0537 SRD	1 SRD = 0.0712 GEL
25 lut 2026	1 GEL = 14.1598 SRD	1 SRD = 0.0706 GEL
26 lut 2026	1 GEL = 14.1613 SRD	1 SRD = 0.0706 GEL
27 lut 2026	1 GEL = 14.1575 SRD	1 SRD = 0.0706 GEL
28 lut 2026	1 GEL = 14.0733 SRD	1 SRD = 0.0711 GEL

Mar 2026

Data	GEL-SRD	SRD-GEL
01 mar 2026	1 GEL = 14.0733 SRD	1 SRD = 0.0711 GEL
02 mar 2026	1 GEL = 14.0748 SRD	1 SRD = 0.071 GEL
03 mar 2026	1 GEL = 13.9832 SRD	1 SRD = 0.0715 GEL
04 mar 2026	1 GEL = 13.8969 SRD	1 SRD = 0.072 GEL
05 mar 2026	1 GEL = 13.8801 SRD	1 SRD = 0.072 GEL
06 mar 2026	1 GEL = 13.9436 SRD	1 SRD = 0.0717 GEL
07 mar 2026	1 GEL = 13.8187 SRD	1 SRD = 0.0724 GEL
08 mar 2026	1 GEL = 13.8187 SRD	1 SRD = 0.0724 GEL
09 mar 2026	1 GEL = 13.819 SRD	1 SRD = 0.0724 GEL
10 mar 2026	1 GEL = 13.7986 SRD	1 SRD = 0.0725 GEL
11 mar 2026	1 GEL = 13.8004 SRD	1 SRD = 0.0725 GEL
12 mar 2026	1 GEL = 13.8026 SRD	1 SRD = 0.0725 GEL
13 mar 2026	1 GEL = 13.7628 SRD	1 SRD = 0.0727 GEL
14 mar 2026	1 GEL = 13.7519 SRD	1 SRD = 0.0727 GEL
15 mar 2026	1 GEL = 13.7519 SRD	1 SRD = 0.0727 GEL
16 mar 2026	1 GEL = 13.7539 SRD	1 SRD = 0.0727 GEL
17 mar 2026	1 GEL = 13.815 SRD	1 SRD = 0.0724 GEL
18 mar 2026	1 GEL = 13.8817 SRD	1 SRD = 0.072 GEL
19 mar 2026	1 GEL = 13.7662 SRD	1 SRD = 0.0726 GEL
20 mar 2026	1 GEL = 13.8127 SRD	1 SRD = 0.0724 GEL
21 mar 2026	1 GEL = 13.8073 SRD	1 SRD = 0.0724 GEL
22 mar 2026	1 GEL = 13.8073 SRD	1 SRD = 0.0724 GEL
23 mar 2026	1 GEL = 13.8077 SRD	1 SRD = 0.0724 GEL
24 mar 2026	1 GEL = 13.7518 SRD	1 SRD = 0.0727 GEL
25 mar 2026	1 GEL = 13.804 SRD	1 SRD = 0.0724 GEL
26 mar 2026	1 GEL = 13.8556 SRD	1 SRD = 0.0722 GEL
27 mar 2026	1 GEL = 13.9375 SRD	1 SRD = 0.0717 GEL
28 mar 2026	1 GEL = 14.0282 SRD	1 SRD = 0.0713 GEL
29 mar 2026	1 GEL = 14.0282 SRD	1 SRD = 0.0713 GEL
30 mar 2026	1 GEL = 14.0289 SRD	1 SRD = 0.0713 GEL
31 mar 2026	1 GEL = 14.0277 SRD	1 SRD = 0.0713 GEL

Apr 2026

Data	GEL-SRD	SRD-GEL
01 kwi 2026	1 GEL = 13.8931 SRD	1 SRD = 0.072 GEL
02 kwi 2026	1 GEL = 13.8906 SRD	1 SRD = 0.072 GEL
03 kwi 2026	1 GEL = 13.9111 SRD	1 SRD = 0.0719 GEL
04 kwi 2026	1 GEL = 13.9108 SRD	1 SRD = 0.0719 GEL
05 kwi 2026	1 GEL = 13.9108 SRD	1 SRD = 0.0719 GEL
06 kwi 2026	1 GEL = 13.911 SRD	1 SRD = 0.0719 GEL
07 kwi 2026	1 GEL = 13.9395 SRD	1 SRD = 0.0717 GEL
08 kwi 2026	1 GEL = 13.9723 SRD	1 SRD = 0.0716 GEL
09 kwi 2026	1 GEL = 13.9868 SRD	1 SRD = 0.0715 GEL
10 kwi 2026	1 GEL = 13.9701 SRD	1 SRD = 0.0716 GEL
11 kwi 2026	1 GEL = 13.9196 SRD	1 SRD = 0.0718 GEL
12 kwi 2026	1 GEL = 13.9196 SRD	1 SRD = 0.0718 GEL
13 kwi 2026	1 GEL = 13.9238 SRD	1 SRD = 0.0718 GEL
14 kwi 2026	1 GEL = 13.9156 SRD	1 SRD = 0.0719 GEL
15 kwi 2026	1 GEL = 13.9403 SRD	1 SRD = 0.0717 GEL
16 kwi 2026	1 GEL = 13.9134 SRD	1 SRD = 0.0719 GEL
17 kwi 2026	1 GEL = 13.9152 SRD	1 SRD = 0.0719 GEL
18 kwi 2026	1 GEL = 13.9453 SRD	1 SRD = 0.0717 GEL
19 kwi 2026	1 GEL = 13.9453 SRD	1 SRD = 0.0717 GEL
20 kwi 2026	1 GEL = 13.9693 SRD	1 SRD = 0.0716 GEL
21 kwi 2026	1 GEL = 13.9473 SRD	1 SRD = 0.0717 GEL
22 kwi 2026	1 GEL = 13.9315 SRD	1 SRD = 0.0718 GEL
23 kwi 2026	1 GEL = 13.9236 SRD	1 SRD = 0.0718 GEL
24 kwi 2026	1 GEL = 13.9288 SRD	1 SRD = 0.0718 GEL
25 kwi 2026	1 GEL = 13.9769 SRD	1 SRD = 0.0715 GEL
26 kwi 2026	1 GEL = 13.9769 SRD	1 SRD = 0.0715 GEL
27 kwi 2026	1 GEL = 13.9795 SRD	1 SRD = 0.0715 GEL
28 kwi 2026	1 GEL = 13.9164 SRD	1 SRD = 0.0719 GEL
29 kwi 2026	1 GEL = 13.9018 SRD	1 SRD = 0.0719 GEL
30 kwi 2026	1 GEL = 13.9265 SRD	1 SRD = 0.0718 GEL

May 2026

Data	GEL-SRD	SRD-GEL
01 maj 2026	1 GEL = 13.9509 SRD	1 SRD = 0.0717 GEL
02 maj 2026	1 GEL = 13.9748 SRD	1 SRD = 0.0716 GEL
03 maj 2026	1 GEL = 13.9748 SRD	1 SRD = 0.0716 GEL
04 maj 2026	1 GEL = 13.9761 SRD	1 SRD = 0.0716 GEL
05 maj 2026	1 GEL = 13.9501 SRD	1 SRD = 0.0717 GEL
06 maj 2026	1 GEL = 13.9334 SRD	1 SRD = 0.0718 GEL
07 maj 2026	1 GEL = 13.9579 SRD	1 SRD = 0.0716 GEL
08 maj 2026	1 GEL = 13.9666 SRD	1 SRD = 0.0716 GEL
09 maj 2026	1 GEL = 13.9807 SRD	1 SRD = 0.0715 GEL
10 maj 2026	1 GEL = 13.9807 SRD	1 SRD = 0.0715 GEL
11 maj 2026	1 GEL = 13.9811 SRD	1 SRD = 0.0715 GEL
12 maj 2026	1 GEL = 13.9826 SRD	1 SRD = 0.0715 GEL
13 maj 2026	1 GEL = 13.9542 SRD	1 SRD = 0.0717 GEL
14 maj 2026	1 GEL = 13.8774 SRD	1 SRD = 0.0721 GEL
15 maj 2026	1 GEL = 13.8822 SRD	1 SRD = 0.072 GEL
16 maj 2026	1 GEL = 13.973 SRD	1 SRD = 0.0716 GEL
17 maj 2026	1 GEL = 13.973 SRD	1 SRD = 0.0716 GEL
18 maj 2026	1 GEL = 13.9749 SRD	1 SRD = 0.0716 GEL
19 maj 2026	1 GEL = 13.9457 SRD	1 SRD = 0.0717 GEL
20 maj 2026	1 GEL = 13.9451 SRD	1 SRD = 0.0717 GEL
21 maj 2026	1 GEL = 13.8711 SRD	1 SRD = 0.0721 GEL
22 maj 2026	1 GEL = 13.9692 SRD	1 SRD = 0.0716 GEL
23 maj 2026	1 GEL = 13.9656 SRD	1 SRD = 0.0716 GEL
24 maj 2026	1 GEL = 13.9656 SRD	1 SRD = 0.0716 GEL
25 maj 2026	1 GEL = 13.9687 SRD	1 SRD = 0.0716 GEL
26 maj 2026	1 GEL = 13.9557 SRD	1 SRD = 0.0717 GEL
27 maj 2026	1 GEL = 13.9418 SRD	1 SRD = 0.0717 GEL
28 maj 2026	1 GEL = 14.0202 SRD	1 SRD = 0.0713 GEL
29 maj 2026	1 GEL = 13.9756 SRD	1 SRD = 0.0716 GEL
30 maj 2026	1 GEL = 13.9195 SRD	1 SRD = 0.0718 GEL
31 maj 2026	1 GEL = 13.9195 SRD	1 SRD = 0.0718 GEL

Jun 2026

Data	GEL-SRD	SRD-GEL
01 cze 2026	1 GEL = 13.919 SRD	1 SRD = 0.0718 GEL
02 cze 2026	1 GEL = 14.0164 SRD	1 SRD = 0.0713 GEL

Informacje nt. kursów wymiany GEL-SRD oraz SRD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości