> Kursy wymiany GEL-STD oraz STD-GEL – 2025

Kursy wymiany GEL-STD oraz STD-GEL – 2025

Kursy wymiany GEL-STD oraz STD-GEL

Sprawdź poniżej kurs wymiany GEL-STD oraz STD-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 7445,7644 STD

1 STD = 0,0001 GEL

1 rok 2 lata 3 lata

GEL na STDSTD na GEL

Jan 2025

Data	GEL-STD	STD-GEL
01 sty 2025	1 GEL = 7365.2926 STD	1 STD = 0.0001 GEL
02 sty 2025	1 GEL = 7364.9845 STD	1 STD = 0.0001 GEL
03 sty 2025	1 GEL = 7352.8124 STD	1 STD = 0.0001 GEL
04 sty 2025	1 GEL = 7352.642 STD	1 STD = 0.0001 GEL
05 sty 2025	1 GEL = 7352.642 STD	1 STD = 0.0001 GEL
06 sty 2025	1 GEL = 7352.8123 STD	1 STD = 0.0001 GEL
07 sty 2025	1 GEL = 7352.7528 STD	1 STD = 0.0001 GEL
08 sty 2025	1 GEL = 7352.8392 STD	1 STD = 0.0001 GEL
09 sty 2025	1 GEL = 7458.6767 STD	1 STD = 0.0001 GEL
10 sty 2025	1 GEL = 7326.6673 STD	1 STD = 0.0001 GEL
11 sty 2025	1 GEL = 7326.6152 STD	1 STD = 0.0001 GEL
12 sty 2025	1 GEL = 7326.6152 STD	1 STD = 0.0001 GEL
13 sty 2025	1 GEL = 7326.7565 STD	1 STD = 0.0001 GEL
14 sty 2025	1 GEL = 7313.285 STD	1 STD = 0.0001 GEL
15 sty 2025	1 GEL = 7287.5144 STD	1 STD = 0.0001 GEL
16 sty 2025	1 GEL = 7289.2122 STD	1 STD = 0.0001 GEL
17 sty 2025	1 GEL = 7288.2865 STD	1 STD = 0.0001 GEL
18 sty 2025	1 GEL = 7287.0186 STD	1 STD = 0.0001 GEL
19 sty 2025	1 GEL = 7287.0186 STD	1 STD = 0.0001 GEL
20 sty 2025	1 GEL = 7287.4057 STD	1 STD = 0.0001 GEL
21 sty 2025	1 GEL = 7287.9736 STD	1 STD = 0.0001 GEL
22 sty 2025	1 GEL = 7262.9693 STD	1 STD = 0.0001 GEL
23 sty 2025	1 GEL = 7236.9745 STD	1 STD = 0.0001 GEL
24 sty 2025	1 GEL = 7224.5653 STD	1 STD = 0.0001 GEL
25 sty 2025	1 GEL = 7210.8599 STD	1 STD = 0.0001 GEL
26 sty 2025	1 GEL = 7210.8599 STD	1 STD = 0.0001 GEL
27 sty 2025	1 GEL = 7212.4858 STD	1 STD = 0.0001 GEL
28 sty 2025	1 GEL = 7199.3377 STD	1 STD = 0.0001 GEL
29 sty 2025	1 GEL = 7199.2639 STD	1 STD = 0.0001 GEL
30 sty 2025	1 GEL = 7187.0283 STD	1 STD = 0.0001 GEL
31 sty 2025	1 GEL = 7236.8006 STD	1 STD = 0.0001 GEL

Feb 2025

Data	GEL-STD	STD-GEL
01 lut 2025	1 GEL = 7236.0692 STD	1 STD = 0.0001 GEL
02 lut 2025	1 GEL = 7236.0692 STD	1 STD = 0.0001 GEL
03 lut 2025	1 GEL = 7237.1675 STD	1 STD = 0.0001 GEL
04 lut 2025	1 GEL = 7286.9684 STD	1 STD = 0.0001 GEL
05 lut 2025	1 GEL = 7287.2676 STD	1 STD = 0.0001 GEL
06 lut 2025	1 GEL = 7408.2805 STD	1 STD = 0.0001 GEL
07 lut 2025	1 GEL = 7405.4362 STD	1 STD = 0.0001 GEL
08 lut 2025	1 GEL = 7444.2716 STD	1 STD = 0.0001 GEL
09 lut 2025	1 GEL = 7444.2716 STD	1 STD = 0.0001 GEL
10 lut 2025	1 GEL = 7445.6022 STD	1 STD = 0.0001 GEL
11 lut 2025	1 GEL = 7431.9726 STD	1 STD = 0.0001 GEL
12 lut 2025	1 GEL = 7417.8939 STD	1 STD = 0.0001 GEL
13 lut 2025	1 GEL = 7339.4621 STD	1 STD = 0.0001 GEL
14 lut 2025	1 GEL = 7300.8559 STD	1 STD = 0.0001 GEL
15 lut 2025	1 GEL = 7326.6155 STD	1 STD = 0.0001 GEL
16 lut 2025	1 GEL = 7326.6155 STD	1 STD = 0.0001 GEL
17 lut 2025	1 GEL = 7326.769 STD	1 STD = 0.0001 GEL
18 lut 2025	1 GEL = 7326.6722 STD	1 STD = 0.0001 GEL
19 lut 2025	1 GEL = 7352.6441 STD	1 STD = 0.0001 GEL
20 lut 2025	1 GEL = 7326.6413 STD	1 STD = 0.0001 GEL
21 lut 2025	1 GEL = 7378.9499 STD	1 STD = 0.0001 GEL
22 lut 2025	1 GEL = 7381.9571 STD	1 STD = 0.0001 GEL
23 lut 2025	1 GEL = 7381.9571 STD	1 STD = 0.0001 GEL
24 lut 2025	1 GEL = 7408.6945 STD	1 STD = 0.0001 GEL
25 lut 2025	1 GEL = 7352.6584 STD	1 STD = 0.0001 GEL
26 lut 2025	1 GEL = 7365.5049 STD	1 STD = 0.0001 GEL
27 lut 2025	1 GEL = 7352.7239 STD	1 STD = 0.0001 GEL
28 lut 2025	1 GEL = 7405.4098 STD	1 STD = 0.0001 GEL

Mar 2025

Data	GEL-STD	STD-GEL
01 mar 2025	1 GEL = 7431.8424 STD	1 STD = 0.0001 GEL
02 mar 2025	1 GEL = 7431.8424 STD	1 STD = 0.0001 GEL
03 mar 2025	1 GEL = 7431.9437 STD	1 STD = 0.0001 GEL
04 mar 2025	1 GEL = 7432.0061 STD	1 STD = 0.0001 GEL
05 mar 2025	1 GEL = 7420.2322 STD	1 STD = 0.0001 GEL
06 mar 2025	1 GEL = 7444.373 STD	1 STD = 0.0001 GEL
07 mar 2025	1 GEL = 7445.8864 STD	1 STD = 0.0001 GEL
08 mar 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
09 mar 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
10 mar 2025	1 GEL = 7458.834 STD	1 STD = 0.0001 GEL
11 mar 2025	1 GEL = 7458.7269 STD	1 STD = 0.0001 GEL
12 mar 2025	1 GEL = 7458.8033 STD	1 STD = 0.0001 GEL
13 mar 2025	1 GEL = 7458.7368 STD	1 STD = 0.0001 GEL
14 mar 2025	1 GEL = 7458.8307 STD	1 STD = 0.0001 GEL
15 mar 2025	1 GEL = 7458.6251 STD	1 STD = 0.0001 GEL
16 mar 2025	1 GEL = 7458.6251 STD	1 STD = 0.0001 GEL
17 mar 2025	1 GEL = 7458.8071 STD	1 STD = 0.0001 GEL
18 mar 2025	1 GEL = 7431.9332 STD	1 STD = 0.0001 GEL
19 mar 2025	1 GEL = 7405.4907 STD	1 STD = 0.0001 GEL
20 mar 2025	1 GEL = 7458.7702 STD	1 STD = 0.0001 GEL
21 mar 2025	1 GEL = 7471.6167 STD	1 STD = 0.0001 GEL
22 mar 2025	1 GEL = 7458.6246 STD	1 STD = 0.0001 GEL
23 mar 2025	1 GEL = 7458.6246 STD	1 STD = 0.0001 GEL
24 mar 2025	1 GEL = 7458.8483 STD	1 STD = 0.0001 GEL
25 mar 2025	1 GEL = 7444.4691 STD	1 STD = 0.0001 GEL
26 mar 2025	1 GEL = 7471.2357 STD	1 STD = 0.0001 GEL
27 mar 2025	1 GEL = 7445.668 STD	1 STD = 0.0001 GEL
28 mar 2025	1 GEL = 7458.7652 STD	1 STD = 0.0001 GEL
29 mar 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
30 mar 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
31 mar 2025	1 GEL = 7458.6885 STD	1 STD = 0.0001 GEL

Apr 2025

Data	GEL-STD	STD-GEL
01 kwi 2025	1 GEL = 7499.9727 STD	1 STD = 0.0001 GEL
02 kwi 2025	1 GEL = 7499.3864 STD	1 STD = 0.0001 GEL
03 kwi 2025	1 GEL = 7498.5136 STD	1 STD = 0.0001 GEL
04 kwi 2025	1 GEL = 7527.4635 STD	1 STD = 0.0001 GEL
05 kwi 2025	1 GEL = 7525.4708 STD	1 STD = 0.0001 GEL
06 kwi 2025	1 GEL = 7525.4708 STD	1 STD = 0.0001 GEL
07 kwi 2025	1 GEL = 7527.1702 STD	1 STD = 0.0001 GEL
08 kwi 2025	1 GEL = 7527.2879 STD	1 STD = 0.0001 GEL
09 kwi 2025	1 GEL = 7512.8683 STD	1 STD = 0.0001 GEL
10 kwi 2025	1 GEL = 7512.9746 STD	1 STD = 0.0001 GEL
11 kwi 2025	1 GEL = 7500.2724 STD	1 STD = 0.0001 GEL
12 kwi 2025	1 GEL = 7498.207 STD	1 STD = 0.0001 GEL
13 kwi 2025	1 GEL = 7498.207 STD	1 STD = 0.0001 GEL
14 kwi 2025	1 GEL = 7499.4453 STD	1 STD = 0.0001 GEL
15 kwi 2025	1 GEL = 7525.7947 STD	1 STD = 0.0001 GEL
16 kwi 2025	1 GEL = 7527.076 STD	1 STD = 0.0001 GEL
17 kwi 2025	1 GEL = 7526.4017 STD	1 STD = 0.0001 GEL
18 kwi 2025	1 GEL = 7554.3071 STD	1 STD = 0.0001 GEL
19 kwi 2025	1 GEL = 7552.9302 STD	1 STD = 0.0001 GEL
20 kwi 2025	1 GEL = 7552.9302 STD	1 STD = 0.0001 GEL
21 kwi 2025	1 GEL = 7552.9739 STD	1 STD = 0.0001 GEL
22 kwi 2025	1 GEL = 7540.227 STD	1 STD = 0.0001 GEL
23 kwi 2025	1 GEL = 7553.6818 STD	1 STD = 0.0001 GEL
24 kwi 2025	1 GEL = 7555.199 STD	1 STD = 0.0001 GEL
25 kwi 2025	1 GEL = 7553.9111 STD	1 STD = 0.0001 GEL
26 kwi 2025	1 GEL = 7552.9306 STD	1 STD = 0.0001 GEL
27 kwi 2025	1 GEL = 7552.9301 STD	1 STD = 0.0001 GEL
28 kwi 2025	1 GEL = 7553.7915 STD	1 STD = 0.0001 GEL
29 kwi 2025	1 GEL = 7553.3985 STD	1 STD = 0.0001 GEL
30 kwi 2025	1 GEL = 7540.1746 STD	1 STD = 0.0001 GEL

May 2025

Data	GEL-STD	STD-GEL
01 maj 2025	1 GEL = 7540.2282 STD	1 STD = 0.0001 GEL
02 maj 2025	1 GEL = 7540.2148 STD	1 STD = 0.0001 GEL
03 maj 2025	1 GEL = 7552.931 STD	1 STD = 0.0001 GEL
04 maj 2025	1 GEL = 7552.931 STD	1 STD = 0.0001 GEL
05 maj 2025	1 GEL = 7554.2097 STD	1 STD = 0.0001 GEL
06 maj 2025	1 GEL = 7554.6627 STD	1 STD = 0.0001 GEL
07 maj 2025	1 GEL = 7540.321 STD	1 STD = 0.0001 GEL
08 maj 2025	1 GEL = 7512.892 STD	1 STD = 0.0001 GEL
09 maj 2025	1 GEL = 7512.9048 STD	1 STD = 0.0001 GEL
10 maj 2025	1 GEL = 7540.1375 STD	1 STD = 0.0001 GEL
11 maj 2025	1 GEL = 7540.1375 STD	1 STD = 0.0001 GEL
12 maj 2025	1 GEL = 7540.2659 STD	1 STD = 0.0001 GEL
13 maj 2025	1 GEL = 7540.3881 STD	1 STD = 0.0001 GEL
14 maj 2025	1 GEL = 7553.9091 STD	1 STD = 0.0001 GEL
15 maj 2025	1 GEL = 7554.8953 STD	1 STD = 0.0001 GEL
16 maj 2025	1 GEL = 7554.7363 STD	1 STD = 0.0001 GEL
17 maj 2025	1 GEL = 7552.9322 STD	1 STD = 0.0001 GEL
18 maj 2025	1 GEL = 7552.9322 STD	1 STD = 0.0001 GEL
19 maj 2025	1 GEL = 7553.545 STD	1 STD = 0.0001 GEL
20 maj 2025	1 GEL = 7553.2508 STD	1 STD = 0.0001 GEL
21 maj 2025	1 GEL = 7554.6931 STD	1 STD = 0.0001 GEL
22 maj 2025	1 GEL = 7554.2763 STD	1 STD = 0.0001 GEL
23 maj 2025	1 GEL = 7553.2561 STD	1 STD = 0.0001 GEL
24 maj 2025	1 GEL = 7552.9311 STD	1 STD = 0.0001 GEL
25 maj 2025	1 GEL = 7552.9311 STD	1 STD = 0.0001 GEL
26 maj 2025	1 GEL = 7553.97 STD	1 STD = 0.0001 GEL
27 maj 2025	1 GEL = 7552.684 STD	1 STD = 0.0001 GEL
28 maj 2025	1 GEL = 7553.4417 STD	1 STD = 0.0001 GEL
29 maj 2025	1 GEL = 7552.6429 STD	1 STD = 0.0001 GEL
30 maj 2025	1 GEL = 7554.7183 STD	1 STD = 0.0001 GEL
31 maj 2025	1 GEL = 7552.9303 STD	1 STD = 0.0001 GEL

Jun 2025

Data	GEL-STD	STD-GEL
01 cze 2025	1 GEL = 7552.9303 STD	1 STD = 0.0001 GEL
02 cze 2025	1 GEL = 7554.3951 STD	1 STD = 0.0001 GEL
03 cze 2025	1 GEL = 7553.8708 STD	1 STD = 0.0001 GEL
04 cze 2025	1 GEL = 7554.4695 STD	1 STD = 0.0001 GEL
05 cze 2025	1 GEL = 7540.2551 STD	1 STD = 0.0001 GEL
06 cze 2025	1 GEL = 7580.8079 STD	1 STD = 0.0001 GEL
07 cze 2025	1 GEL = 7580.5942 STD	1 STD = 0.0001 GEL
08 cze 2025	1 GEL = 7580.5942 STD	1 STD = 0.0001 GEL
09 cze 2025	1 GEL = 7580.3692 STD	1 STD = 0.0001 GEL
10 cze 2025	1 GEL = 7567.8755 STD	1 STD = 0.0001 GEL
11 cze 2025	1 GEL = 7582.3314 STD	1 STD = 0.0001 GEL
12 cze 2025	1 GEL = 7554.4258 STD	1 STD = 0.0001 GEL
13 cze 2025	1 GEL = 7567.8642 STD	1 STD = 0.0001 GEL
14 cze 2025	1 GEL = 7552.9316 STD	1 STD = 0.0001 GEL

Informacje nt. kursów wymiany GEL-STD oraz STD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości