> Kursy wymiany GEL-THB oraz THB-GEL – 2026

Kursy wymiany GEL-THB oraz THB-GEL – 2026

Kursy wymiany GEL-THB oraz THB-GEL

Sprawdź poniżej kurs wymiany GEL-THB oraz THB-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 11,8843 THB

1 THB = 0,0841 GEL

1 rok 2 lata 3 lata

GEL na THBTHB na GEL

Jan 2026

Data	GEL-THB	THB-GEL
01 sty 2026	1 GEL = 11.684 THB	1 THB = 0.0856 GEL
02 sty 2026	1 GEL = 11.6482 THB	1 THB = 0.0859 GEL
03 sty 2026	1 GEL = 11.701 THB	1 THB = 0.0855 GEL
04 sty 2026	1 GEL = 11.701 THB	1 THB = 0.0855 GEL
05 sty 2026	1 GEL = 11.6444 THB	1 THB = 0.0859 GEL
06 sty 2026	1 GEL = 11.6036 THB	1 THB = 0.0862 GEL
07 sty 2026	1 GEL = 11.6407 THB	1 THB = 0.0859 GEL
08 sty 2026	1 GEL = 11.7452 THB	1 THB = 0.0851 GEL
09 sty 2026	1 GEL = 11.7192 THB	1 THB = 0.0853 GEL
10 sty 2026	1 GEL = 11.6734 THB	1 THB = 0.0857 GEL
11 sty 2026	1 GEL = 11.6529 THB	1 THB = 0.0858 GEL
12 sty 2026	1 GEL = 11.6038 THB	1 THB = 0.0862 GEL
13 sty 2026	1 GEL = 11.7016 THB	1 THB = 0.0855 GEL
14 sty 2026	1 GEL = 11.7119 THB	1 THB = 0.0854 GEL
15 sty 2026	1 GEL = 11.71 THB	1 THB = 0.0854 GEL
16 sty 2026	1 GEL = 11.6659 THB	1 THB = 0.0857 GEL
17 sty 2026	1 GEL = 11.675 THB	1 THB = 0.0857 GEL
18 sty 2026	1 GEL = 11.675 THB	1 THB = 0.0857 GEL
19 sty 2026	1 GEL = 11.6182 THB	1 THB = 0.0861 GEL
20 sty 2026	1 GEL = 11.5494 THB	1 THB = 0.0866 GEL
21 sty 2026	1 GEL = 11.5361 THB	1 THB = 0.0867 GEL
22 sty 2026	1 GEL = 11.6647 THB	1 THB = 0.0857 GEL
23 sty 2026	1 GEL = 11.5859 THB	1 THB = 0.0863 GEL
24 sty 2026	1 GEL = 11.6044 THB	1 THB = 0.0862 GEL
25 sty 2026	1 GEL = 11.6044 THB	1 THB = 0.0862 GEL
26 sty 2026	1 GEL = 11.5677 THB	1 THB = 0.0864 GEL
27 sty 2026	1 GEL = 11.5421 THB	1 THB = 0.0866 GEL
28 sty 2026	1 GEL = 11.544 THB	1 THB = 0.0866 GEL
29 sty 2026	1 GEL = 11.5771 THB	1 THB = 0.0864 GEL
30 sty 2026	1 GEL = 11.6601 THB	1 THB = 0.0858 GEL
31 sty 2026	1 GEL = 11.7105 THB	1 THB = 0.0854 GEL

Feb 2026

Data	GEL-THB	THB-GEL
01 lut 2026	1 GEL = 11.6524 THB	1 THB = 0.0858 GEL
02 lut 2026	1 GEL = 11.7146 THB	1 THB = 0.0854 GEL
03 lut 2026	1 GEL = 11.7059 THB	1 THB = 0.0854 GEL
04 lut 2026	1 GEL = 11.7329 THB	1 THB = 0.0852 GEL
05 lut 2026	1 GEL = 11.7992 THB	1 THB = 0.0848 GEL
06 lut 2026	1 GEL = 11.7322 THB	1 THB = 0.0852 GEL
07 lut 2026	1 GEL = 11.7011 THB	1 THB = 0.0855 GEL
08 lut 2026	1 GEL = 11.7011 THB	1 THB = 0.0855 GEL
09 lut 2026	1 GEL = 11.5757 THB	1 THB = 0.0864 GEL
10 lut 2026	1 GEL = 11.6086 THB	1 THB = 0.0861 GEL
11 lut 2026	1 GEL = 11.5507 THB	1 THB = 0.0866 GEL
12 lut 2026	1 GEL = 11.519 THB	1 THB = 0.0868 GEL
13 lut 2026	1 GEL = 11.5493 THB	1 THB = 0.0866 GEL
14 lut 2026	1 GEL = 11.6187 THB	1 THB = 0.0861 GEL
15 lut 2026	1 GEL = 11.6187 THB	1 THB = 0.0861 GEL
16 lut 2026	1 GEL = 11.6271 THB	1 THB = 0.086 GEL
17 lut 2026	1 GEL = 11.6932 THB	1 THB = 0.0855 GEL
18 lut 2026	1 GEL = 11.7146 THB	1 THB = 0.0854 GEL
19 lut 2026	1 GEL = 11.6798 THB	1 THB = 0.0856 GEL
20 lut 2026	1 GEL = 11.6423 THB	1 THB = 0.0859 GEL
21 lut 2026	1 GEL = 11.6327 THB	1 THB = 0.086 GEL
22 lut 2026	1 GEL = 11.6327 THB	1 THB = 0.086 GEL
23 lut 2026	1 GEL = 11.6007 THB	1 THB = 0.0862 GEL
24 lut 2026	1 GEL = 11.6157 THB	1 THB = 0.0861 GEL
25 lut 2026	1 GEL = 11.6492 THB	1 THB = 0.0858 GEL
26 lut 2026	1 GEL = 11.6325 THB	1 THB = 0.086 GEL
27 lut 2026	1 GEL = 11.6451 THB	1 THB = 0.0859 GEL
28 lut 2026	1 GEL = 11.6253 THB	1 THB = 0.086 GEL

Mar 2026

Data	GEL-THB	THB-GEL
01 mar 2026	1 GEL = 11.6253 THB	1 THB = 0.086 GEL
02 mar 2026	1 GEL = 11.7392 THB	1 THB = 0.0852 GEL
03 mar 2026	1 GEL = 11.7463 THB	1 THB = 0.0851 GEL
04 mar 2026	1 GEL = 11.6435 THB	1 THB = 0.0859 GEL
05 mar 2026	1 GEL = 11.6954 THB	1 THB = 0.0855 GEL
06 mar 2026	1 GEL = 11.8127 THB	1 THB = 0.0847 GEL
07 mar 2026	1 GEL = 11.6183 THB	1 THB = 0.0861 GEL
08 mar 2026	1 GEL = 11.6183 THB	1 THB = 0.0861 GEL
09 mar 2026	1 GEL = 11.7524 THB	1 THB = 0.0851 GEL
10 mar 2026	1 GEL = 11.6039 THB	1 THB = 0.0862 GEL
11 mar 2026	1 GEL = 11.6683 THB	1 THB = 0.0857 GEL
12 mar 2026	1 GEL = 11.751 THB	1 THB = 0.0851 GEL
13 mar 2026	1 GEL = 11.8725 THB	1 THB = 0.0842 GEL
14 mar 2026	1 GEL = 11.8401 THB	1 THB = 0.0845 GEL
15 mar 2026	1 GEL = 11.8401 THB	1 THB = 0.0845 GEL
16 mar 2026	1 GEL = 11.8528 THB	1 THB = 0.0844 GEL
17 mar 2026	1 GEL = 11.8921 THB	1 THB = 0.0841 GEL
18 mar 2026	1 GEL = 12.0132 THB	1 THB = 0.0832 GEL
19 mar 2026	1 GEL = 12.1185 THB	1 THB = 0.0825 GEL
20 mar 2026	1 GEL = 12.0483 THB	1 THB = 0.083 GEL
21 mar 2026	1 GEL = 12.1206 THB	1 THB = 0.0825 GEL
22 mar 2026	1 GEL = 12.1206 THB	1 THB = 0.0825 GEL
23 mar 2026	1 GEL = 11.9336 THB	1 THB = 0.0838 GEL
24 mar 2026	1 GEL = 11.997 THB	1 THB = 0.0834 GEL
25 mar 2026	1 GEL = 12.0475 THB	1 THB = 0.083 GEL
26 mar 2026	1 GEL = 12.2138 THB	1 THB = 0.0819 GEL
27 mar 2026	1 GEL = 12.2094 THB	1 THB = 0.0819 GEL
28 mar 2026	1 GEL = 12.2595 THB	1 THB = 0.0816 GEL
29 mar 2026	1 GEL = 12.1232 THB	1 THB = 0.0825 GEL
30 mar 2026	1 GEL = 12.2619 THB	1 THB = 0.0816 GEL
31 mar 2026	1 GEL = 12.2241 THB	1 THB = 0.0818 GEL

Apr 2026

Data	GEL-THB	THB-GEL
01 kwi 2026	1 GEL = 12.0776 THB	1 THB = 0.0828 GEL
02 kwi 2026	1 GEL = 12.1972 THB	1 THB = 0.082 GEL
03 kwi 2026	1 GEL = 12.1378 THB	1 THB = 0.0824 GEL
04 kwi 2026	1 GEL = 12.1544 THB	1 THB = 0.0823 GEL
05 kwi 2026	1 GEL = 12.1544 THB	1 THB = 0.0823 GEL
06 kwi 2026	1 GEL = 12.1155 THB	1 THB = 0.0825 GEL
07 kwi 2026	1 GEL = 12.1701 THB	1 THB = 0.0822 GEL
08 kwi 2026	1 GEL = 11.9113 THB	1 THB = 0.084 GEL
09 kwi 2026	1 GEL = 11.9525 THB	1 THB = 0.0837 GEL
10 kwi 2026	1 GEL = 11.9318 THB	1 THB = 0.0838 GEL
11 kwi 2026	1 GEL = 11.9715 THB	1 THB = 0.0835 GEL
12 kwi 2026	1 GEL = 11.9715 THB	1 THB = 0.0835 GEL
13 kwi 2026	1 GEL = 11.9993 THB	1 THB = 0.0833 GEL
14 kwi 2026	1 GEL = 11.907 THB	1 THB = 0.084 GEL
15 kwi 2026	1 GEL = 11.9674 THB	1 THB = 0.0836 GEL
16 kwi 2026	1 GEL = 11.8886 THB	1 THB = 0.0841 GEL
17 kwi 2026	1 GEL = 11.9045 THB	1 THB = 0.084 GEL
18 kwi 2026	1 GEL = 11.8434 THB	1 THB = 0.0844 GEL
19 kwi 2026	1 GEL = 11.8794 THB	1 THB = 0.0842 GEL
20 kwi 2026	1 GEL = 11.8896 THB	1 THB = 0.0841 GEL
21 kwi 2026	1 GEL = 11.9369 THB	1 THB = 0.0838 GEL
22 kwi 2026	1 GEL = 11.9721 THB	1 THB = 0.0835 GEL
23 kwi 2026	1 GEL = 12.0349 THB	1 THB = 0.0831 GEL
24 kwi 2026	1 GEL = 12.0491 THB	1 THB = 0.083 GEL
25 kwi 2026	1 GEL = 12.0636 THB	1 THB = 0.0829 GEL
26 kwi 2026	1 GEL = 12.0636 THB	1 THB = 0.0829 GEL
27 kwi 2026	1 GEL = 12.0525 THB	1 THB = 0.083 GEL
28 kwi 2026	1 GEL = 12.1217 THB	1 THB = 0.0825 GEL
29 kwi 2026	1 GEL = 12.1214 THB	1 THB = 0.0825 GEL
30 kwi 2026	1 GEL = 12.0818 THB	1 THB = 0.0828 GEL

May 2026

Data	GEL-THB	THB-GEL
01 maj 2026	1 GEL = 12.1224 THB	1 THB = 0.0825 GEL
02 maj 2026	1 GEL = 12.13 THB	1 THB = 0.0824 GEL
03 maj 2026	1 GEL = 12.13 THB	1 THB = 0.0824 GEL
04 maj 2026	1 GEL = 12.1795 THB	1 THB = 0.0821 GEL
05 maj 2026	1 GEL = 12.157 THB	1 THB = 0.0823 GEL
06 maj 2026	1 GEL = 11.934 THB	1 THB = 0.0838 GEL
07 maj 2026	1 GEL = 11.9999 THB	1 THB = 0.0833 GEL
08 maj 2026	1 GEL = 12.0237 THB	1 THB = 0.0832 GEL
09 maj 2026	1 GEL = 12.0383 THB	1 THB = 0.0831 GEL
10 maj 2026	1 GEL = 12.0383 THB	1 THB = 0.0831 GEL
11 maj 2026	1 GEL = 12.1105 THB	1 THB = 0.0826 GEL
12 maj 2026	1 GEL = 12.1291 THB	1 THB = 0.0824 GEL
13 maj 2026	1 GEL = 12.1168 THB	1 THB = 0.0825 GEL
14 maj 2026	1 GEL = 12.0589 THB	1 THB = 0.0829 GEL
15 maj 2026	1 GEL = 12.1875 THB	1 THB = 0.0821 GEL
16 maj 2026	1 GEL = 12.1643 THB	1 THB = 0.0822 GEL
17 maj 2026	1 GEL = 12.1643 THB	1 THB = 0.0822 GEL
18 maj 2026	1 GEL = 12.1895 THB	1 THB = 0.082 GEL
19 maj 2026	1 GEL = 12.2335 THB	1 THB = 0.0817 GEL
20 maj 2026	1 GEL = 12.2418 THB	1 THB = 0.0817 GEL
21 maj 2026	1 GEL = 12.213 THB	1 THB = 0.0819 GEL
22 maj 2026	1 GEL = 12.2836 THB	1 THB = 0.0814 GEL
23 maj 2026	1 GEL = 12.2928 THB	1 THB = 0.0813 GEL
24 maj 2026	1 GEL = 12.2928 THB	1 THB = 0.0813 GEL
25 maj 2026	1 GEL = 12.2076 THB	1 THB = 0.0819 GEL
26 maj 2026	1 GEL = 12.2784 THB	1 THB = 0.0814 GEL
27 maj 2026	1 GEL = 12.2409 THB	1 THB = 0.0817 GEL
28 maj 2026	1 GEL = 12.2954 THB	1 THB = 0.0813 GEL
29 maj 2026	1 GEL = 12.2279 THB	1 THB = 0.0818 GEL
30 maj 2026	1 GEL = 12.1931 THB	1 THB = 0.082 GEL
31 maj 2026	1 GEL = 12.1986 THB	1 THB = 0.082 GEL

Jun 2026

Data	GEL-THB	THB-GEL
01 cze 2026	1 GEL = 12.192 THB	1 THB = 0.082 GEL
02 cze 2026	1 GEL = 12.2224 THB	1 THB = 0.0818 GEL

Informacje nt. kursów wymiany GEL-THB oraz THB-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości