> Kursy wymiany GEL-TJS oraz TJS-GEL – 2025

Kursy wymiany GEL-TJS oraz TJS-GEL – 2025

Kursy wymiany GEL-TJS oraz TJS-GEL

Sprawdź poniżej kurs wymiany GEL-TJS oraz TJS-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 3,8453 TJS

1 TJS = 0,2601 GEL

1 rok 2 lata 3 lata

GEL na TJSTJS na GEL

Jan 2025

Data	GEL-TJS	TJS-GEL
01 sty 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 sty 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 sty 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 sty 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 sty 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 sty 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 sty 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 sty 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 sty 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 sty 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 sty 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 sty 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 sty 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 sty 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 sty 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 sty 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 sty 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 sty 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 sty 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 sty 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 sty 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 sty 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 sty 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 sty 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 sty 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 sty 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 sty 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 sty 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 sty 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 sty 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 sty 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Data	GEL-TJS	TJS-GEL
01 lut 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 lut 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 lut 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 lut 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 lut 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 lut 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 lut 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 lut 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 lut 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 lut 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 lut 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 lut 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 lut 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 lut 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 lut 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 lut 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 lut 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 lut 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 lut 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 lut 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 lut 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 lut 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 lut 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 lut 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 lut 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 lut 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 lut 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 lut 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Data	GEL-TJS	TJS-GEL
01 mar 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 mar 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 mar 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 mar 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 mar 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 mar 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 mar 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 mar 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 mar 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 mar 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 mar 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 mar 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 mar 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 mar 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 mar 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 mar 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 mar 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 mar 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 mar 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 mar 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 mar 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 mar 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 mar 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 mar 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 mar 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 mar 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 mar 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 mar 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 mar 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 mar 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 mar 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Data	GEL-TJS	TJS-GEL
01 kwi 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 kwi 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 kwi 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 kwi 2025	1 GEL = 3.9496 TJS	1 TJS = 0.2532 GEL
05 kwi 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
06 kwi 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
07 kwi 2025	1 GEL = 3.9532 TJS	1 TJS = 0.253 GEL
08 kwi 2025	1 GEL = 3.9537 TJS	1 TJS = 0.2529 GEL
09 kwi 2025	1 GEL = 3.9408 TJS	1 TJS = 0.2538 GEL
10 kwi 2025	1 GEL = 3.9417 TJS	1 TJS = 0.2537 GEL
11 kwi 2025	1 GEL = 3.9392 TJS	1 TJS = 0.2539 GEL
12 kwi 2025	1 GEL = 3.9278 TJS	1 TJS = 0.2546 GEL
13 kwi 2025	1 GEL = 3.936 TJS	1 TJS = 0.2541 GEL
14 kwi 2025	1 GEL = 3.9483 TJS	1 TJS = 0.2533 GEL
15 kwi 2025	1 GEL = 3.945 TJS	1 TJS = 0.2535 GEL
16 kwi 2025	1 GEL = 3.9456 TJS	1 TJS = 0.2534 GEL
17 kwi 2025	1 GEL = 3.9031 TJS	1 TJS = 0.2562 GEL
18 kwi 2025	1 GEL = 3.9176 TJS	1 TJS = 0.2553 GEL
19 kwi 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
20 kwi 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
21 kwi 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
22 kwi 2025	1 GEL = 3.8796 TJS	1 TJS = 0.2578 GEL
23 kwi 2025	1 GEL = 3.8863 TJS	1 TJS = 0.2573 GEL
24 kwi 2025	1 GEL = 3.8756 TJS	1 TJS = 0.258 GEL
25 kwi 2025	1 GEL = 3.8611 TJS	1 TJS = 0.259 GEL
26 kwi 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
27 kwi 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
28 kwi 2025	1 GEL = 3.8512 TJS	1 TJS = 0.2597 GEL
29 kwi 2025	1 GEL = 3.8525 TJS	1 TJS = 0.2596 GEL
30 kwi 2025	1 GEL = 3.8387 TJS	1 TJS = 0.2605 GEL

May 2025

Data	GEL-TJS	TJS-GEL
01 maj 2025	1 GEL = 3.8513 TJS	1 TJS = 0.2597 GEL
02 maj 2025	1 GEL = 3.7714 TJS	1 TJS = 0.2652 GEL
03 maj 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
04 maj 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
05 maj 2025	1 GEL = 3.7922 TJS	1 TJS = 0.2637 GEL
06 maj 2025	1 GEL = 3.7862 TJS	1 TJS = 0.2641 GEL
07 maj 2025	1 GEL = 3.7796 TJS	1 TJS = 0.2646 GEL
08 maj 2025	1 GEL = 3.7443 TJS	1 TJS = 0.2671 GEL
09 maj 2025	1 GEL = 3.7553 TJS	1 TJS = 0.2663 GEL
10 maj 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
11 maj 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
12 maj 2025	1 GEL = 3.7887 TJS	1 TJS = 0.2639 GEL
13 maj 2025	1 GEL = 3.7761 TJS	1 TJS = 0.2648 GEL
14 maj 2025	1 GEL = 3.7875 TJS	1 TJS = 0.264 GEL
15 maj 2025	1 GEL = 3.7823 TJS	1 TJS = 0.2644 GEL
16 maj 2025	1 GEL = 3.7614 TJS	1 TJS = 0.2659 GEL
17 maj 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
18 maj 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
19 maj 2025	1 GEL = 3.7686 TJS	1 TJS = 0.2654 GEL
20 maj 2025	1 GEL = 3.7462 TJS	1 TJS = 0.2669 GEL
21 maj 2025	1 GEL = 3.7493 TJS	1 TJS = 0.2667 GEL
22 maj 2025	1 GEL = 3.7129 TJS	1 TJS = 0.2693 GEL
23 maj 2025	1 GEL = 3.7418 TJS	1 TJS = 0.2673 GEL
24 maj 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
25 maj 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
26 maj 2025	1 GEL = 3.6956 TJS	1 TJS = 0.2706 GEL
27 maj 2025	1 GEL = 3.6778 TJS	1 TJS = 0.2719 GEL
28 maj 2025	1 GEL = 3.6413 TJS	1 TJS = 0.2746 GEL
29 maj 2025	1 GEL = 3.6415 TJS	1 TJS = 0.2746 GEL
30 maj 2025	1 GEL = 3.6482 TJS	1 TJS = 0.2741 GEL
31 maj 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL

Jun 2025

Data	GEL-TJS	TJS-GEL
01 cze 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
02 cze 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
03 cze 2025	1 GEL = 3.6148 TJS	1 TJS = 0.2766 GEL
04 cze 2025	1 GEL = 3.6118 TJS	1 TJS = 0.2769 GEL
05 cze 2025	1 GEL = 3.6033 TJS	1 TJS = 0.2775 GEL
06 cze 2025	1 GEL = 3.6204 TJS	1 TJS = 0.2762 GEL
07 cze 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
08 cze 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
09 cze 2025	1 GEL = 3.6295 TJS	1 TJS = 0.2755 GEL
10 cze 2025	1 GEL = 3.6452 TJS	1 TJS = 0.2743 GEL
11 cze 2025	1 GEL = 3.6645 TJS	1 TJS = 0.2729 GEL
12 cze 2025	1 GEL = 3.6983 TJS	1 TJS = 0.2704 GEL
13 cze 2025	1 GEL = 3.6958 TJS	1 TJS = 0.2706 GEL

Informacje nt. kursów wymiany GEL-TJS oraz TJS-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości