currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GEL-TND oraz TND-GEL – 2025

Kursy wymiany GEL-TND oraz TND-GEL – 2025

Kursy wymiany GEL-TND oraz TND-GEL

Sprawdź poniżej kurs wymiany GEL-TND oraz TND-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GEL = 1,1118 TND
1 TND = 0,8994 GEL

Jan 2025

DataGEL-TNDTND-GEL
01 sty 2025 1 GEL = 1.1294 TND 1 TND = 0.8854 GEL
02 sty 2025 1 GEL = 1.1422 TND 1 TND = 0.8755 GEL
03 sty 2025 1 GEL = 1.1409 TND 1 TND = 0.8765 GEL
04 sty 2025 1 GEL = 1.1387 TND 1 TND = 0.8782 GEL
05 sty 2025 1 GEL = 1.1387 TND 1 TND = 0.8782 GEL
06 sty 2025 1 GEL = 1.1364 TND 1 TND = 0.88 GEL
07 sty 2025 1 GEL = 1.1312 TND 1 TND = 0.884 GEL
08 sty 2025 1 GEL = 1.1408 TND 1 TND = 0.8766 GEL
09 sty 2025 1 GEL = 1.1559 TND 1 TND = 0.8651 GEL
10 sty 2025 1 GEL = 1.1361 TND 1 TND = 0.8802 GEL
11 sty 2025 1 GEL = 1.1413 TND 1 TND = 0.8762 GEL
12 sty 2025 1 GEL = 1.1413 TND 1 TND = 0.8762 GEL
13 sty 2025 1 GEL = 1.1454 TND 1 TND = 0.8731 GEL
14 sty 2025 1 GEL = 1.1403 TND 1 TND = 0.8769 GEL
15 sty 2025 1 GEL = 1.1295 TND 1 TND = 0.8854 GEL
16 sty 2025 1 GEL = 1.135 TND 1 TND = 0.881 GEL
17 sty 2025 1 GEL = 1.1331 TND 1 TND = 0.8826 GEL
18 sty 2025 1 GEL = 1.1325 TND 1 TND = 0.883 GEL
19 sty 2025 1 GEL = 1.1325 TND 1 TND = 0.883 GEL
20 sty 2025 1 GEL = 1.1341 TND 1 TND = 0.8817 GEL
21 sty 2025 1 GEL = 1.1258 TND 1 TND = 0.8883 GEL
22 sty 2025 1 GEL = 1.1159 TND 1 TND = 0.8961 GEL
23 sty 2025 1 GEL = 1.1169 TND 1 TND = 0.8953 GEL
24 sty 2025 1 GEL = 1.1112 TND 1 TND = 0.8999 GEL
25 sty 2025 1 GEL = 1.1067 TND 1 TND = 0.9036 GEL
26 sty 2025 1 GEL = 1.1067 TND 1 TND = 0.9036 GEL
27 sty 2025 1 GEL = 1.1073 TND 1 TND = 0.9031 GEL
28 sty 2025 1 GEL = 1.1073 TND 1 TND = 0.9031 GEL
29 sty 2025 1 GEL = 1.1118 TND 1 TND = 0.8994 GEL
30 sty 2025 1 GEL = 1.1093 TND 1 TND = 0.9015 GEL
31 sty 2025 1 GEL = 1.1163 TND 1 TND = 0.8958 GEL

Feb 2025

DataGEL-TNDTND-GEL
01 lut 2025 1 GEL = 1.1162 TND 1 TND = 0.8959 GEL
02 lut 2025 1 GEL = 1.1181 TND 1 TND = 0.8944 GEL
03 lut 2025 1 GEL = 1.1282 TND 1 TND = 0.8864 GEL
04 lut 2025 1 GEL = 1.1301 TND 1 TND = 0.8849 GEL
05 lut 2025 1 GEL = 1.1189 TND 1 TND = 0.8938 GEL
06 lut 2025 1 GEL = 1.1446 TND 1 TND = 0.8737 GEL
07 lut 2025 1 GEL = 1.1434 TND 1 TND = 0.8746 GEL
08 lut 2025 1 GEL = 1.1538 TND 1 TND = 0.8667 GEL
09 lut 2025 1 GEL = 1.1538 TND 1 TND = 0.8667 GEL
10 lut 2025 1 GEL = 1.153 TND 1 TND = 0.8673 GEL
11 lut 2025 1 GEL = 1.1512 TND 1 TND = 0.8686 GEL
12 lut 2025 1 GEL = 1.1421 TND 1 TND = 0.8756 GEL
13 lut 2025 1 GEL = 1.1271 TND 1 TND = 0.8873 GEL
14 lut 2025 1 GEL = 1.1173 TND 1 TND = 0.895 GEL
15 lut 2025 1 GEL = 1.1175 TND 1 TND = 0.8948 GEL
16 lut 2025 1 GEL = 1.1175 TND 1 TND = 0.8948 GEL
17 lut 2025 1 GEL = 1.1222 TND 1 TND = 0.8911 GEL
18 lut 2025 1 GEL = 1.1218 TND 1 TND = 0.8914 GEL
19 lut 2025 1 GEL = 1.1285 TND 1 TND = 0.8862 GEL
20 lut 2025 1 GEL = 1.1245 TND 1 TND = 0.8893 GEL
21 lut 2025 1 GEL = 1.1278 TND 1 TND = 0.8867 GEL
22 lut 2025 1 GEL = 1.1281 TND 1 TND = 0.8864 GEL
23 lut 2025 1 GEL = 1.1281 TND 1 TND = 0.8864 GEL
24 lut 2025 1 GEL = 1.1362 TND 1 TND = 0.8801 GEL
25 lut 2025 1 GEL = 1.1187 TND 1 TND = 0.8939 GEL
26 lut 2025 1 GEL = 1.1226 TND 1 TND = 0.8908 GEL
27 lut 2025 1 GEL = 1.1174 TND 1 TND = 0.895 GEL
28 lut 2025 1 GEL = 1.1306 TND 1 TND = 0.8844 GEL

Mar 2025

DataGEL-TNDTND-GEL
01 mar 2025 1 GEL = 1.1378 TND 1 TND = 0.8789 GEL
02 mar 2025 1 GEL = 1.137 TND 1 TND = 0.8795 GEL
03 mar 2025 1 GEL = 1.1368 TND 1 TND = 0.8797 GEL
04 mar 2025 1 GEL = 1.1295 TND 1 TND = 0.8854 GEL
05 mar 2025 1 GEL = 1.1177 TND 1 TND = 0.8947 GEL
06 mar 2025 1 GEL = 1.116 TND 1 TND = 0.8961 GEL
07 mar 2025 1 GEL = 1.1117 TND 1 TND = 0.8995 GEL
08 mar 2025 1 GEL = 1.1178 TND 1 TND = 0.8946 GEL
09 mar 2025 1 GEL = 1.1144 TND 1 TND = 0.8973 GEL
10 mar 2025 1 GEL = 1.1116 TND 1 TND = 0.8996 GEL
11 mar 2025 1 GEL = 1.1136 TND 1 TND = 0.898 GEL
12 mar 2025 1 GEL = 1.1109 TND 1 TND = 0.9001 GEL
13 mar 2025 1 GEL = 1.1126 TND 1 TND = 0.8988 GEL
14 mar 2025 1 GEL = 1.1132 TND 1 TND = 0.8983 GEL
15 mar 2025 1 GEL = 1.1107 TND 1 TND = 0.9003 GEL
16 mar 2025 1 GEL = 1.1092 TND 1 TND = 0.9016 GEL
17 mar 2025 1 GEL = 1.1121 TND 1 TND = 0.8992 GEL
18 mar 2025 1 GEL = 1.1064 TND 1 TND = 0.9038 GEL
19 mar 2025 1 GEL = 1.1018 TND 1 TND = 0.9076 GEL
20 mar 2025 1 GEL = 1.1125 TND 1 TND = 0.8989 GEL
21 mar 2025 1 GEL = 1.1151 TND 1 TND = 0.8968 GEL
22 mar 2025 1 GEL = 1.1148 TND 1 TND = 0.897 GEL
23 mar 2025 1 GEL = 1.1115 TND 1 TND = 0.8997 GEL
24 mar 2025 1 GEL = 1.1116 TND 1 TND = 0.8996 GEL
25 mar 2025 1 GEL = 1.1172 TND 1 TND = 0.8951 GEL
26 mar 2025 1 GEL = 1.1214 TND 1 TND = 0.8917 GEL
27 mar 2025 1 GEL = 1.1186 TND 1 TND = 0.894 GEL
28 mar 2025 1 GEL = 1.1223 TND 1 TND = 0.891 GEL
29 mar 2025 1 GEL = 1.1192 TND 1 TND = 0.8935 GEL
30 mar 2025 1 GEL = 1.1205 TND 1 TND = 0.8925 GEL
31 mar 2025 1 GEL = 1.1214 TND 1 TND = 0.8917 GEL

Apr 2025

DataGEL-TNDTND-GEL
01 kwi 2025 1 GEL = 1.1265 TND 1 TND = 0.8877 GEL
02 kwi 2025 1 GEL = 1.1229 TND 1 TND = 0.8906 GEL
03 kwi 2025 1 GEL = 1.1207 TND 1 TND = 0.8923 GEL
04 kwi 2025 1 GEL = 1.1111 TND 1 TND = 0.9 GEL
05 kwi 2025 1 GEL = 1.1203 TND 1 TND = 0.8926 GEL
06 kwi 2025 1 GEL = 1.1203 TND 1 TND = 0.8926 GEL
07 kwi 2025 1 GEL = 1.1161 TND 1 TND = 0.896 GEL
08 kwi 2025 1 GEL = 1.1202 TND 1 TND = 0.8927 GEL
09 kwi 2025 1 GEL = 1.118 TND 1 TND = 0.8944 GEL
10 kwi 2025 1 GEL = 1.1164 TND 1 TND = 0.8957 GEL
11 kwi 2025 1 GEL = 1.0987 TND 1 TND = 0.9101 GEL
12 kwi 2025 1 GEL = 1.088 TND 1 TND = 0.9191 GEL
13 kwi 2025 1 GEL = 1.0804 TND 1 TND = 0.9256 GEL
14 kwi 2025 1 GEL = 1.0803 TND 1 TND = 0.9257 GEL
15 kwi 2025 1 GEL = 1.0923 TND 1 TND = 0.9155 GEL
16 kwi 2025 1 GEL = 1.0936 TND 1 TND = 0.9144 GEL
17 kwi 2025 1 GEL = 1.0868 TND 1 TND = 0.9201 GEL
18 kwi 2025 1 GEL = 1.0906 TND 1 TND = 0.917 GEL
19 kwi 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
20 kwi 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
21 kwi 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
22 kwi 2025 1 GEL = 1.0786 TND 1 TND = 0.9271 GEL
23 kwi 2025 1 GEL = 1.0928 TND 1 TND = 0.915 GEL
24 kwi 2025 1 GEL = 1.0889 TND 1 TND = 0.9184 GEL
25 kwi 2025 1 GEL = 1.0933 TND 1 TND = 0.9146 GEL
26 kwi 2025 1 GEL = 1.0933 TND 1 TND = 0.9147 GEL
27 kwi 2025 1 GEL = 1.0933 TND 1 TND = 0.9147 GEL
28 kwi 2025 1 GEL = 1.0888 TND 1 TND = 0.9185 GEL
29 kwi 2025 1 GEL = 1.0913 TND 1 TND = 0.9163 GEL
30 kwi 2025 1 GEL = 1.0817 TND 1 TND = 0.9245 GEL

May 2025

DataGEL-TNDTND-GEL
01 maj 2025 1 GEL = 1.0852 TND 1 TND = 0.9215 GEL
02 maj 2025 1 GEL = 1.0932 TND 1 TND = 0.9147 GEL
03 maj 2025 1 GEL = 1.0974 TND 1 TND = 0.9113 GEL
04 maj 2025 1 GEL = 1.0974 TND 1 TND = 0.9113 GEL
05 maj 2025 1 GEL = 1.0911 TND 1 TND = 0.9165 GEL
06 maj 2025 1 GEL = 1.0948 TND 1 TND = 0.9134 GEL
07 maj 2025 1 GEL = 1.0916 TND 1 TND = 0.9161 GEL
08 maj 2025 1 GEL = 1.089 TND 1 TND = 0.9183 GEL
09 maj 2025 1 GEL = 1.0922 TND 1 TND = 0.9156 GEL
10 maj 2025 1 GEL = 1.0988 TND 1 TND = 0.9101 GEL
11 maj 2025 1 GEL = 1.0988 TND 1 TND = 0.9101 GEL
12 maj 2025 1 GEL = 1.1064 TND 1 TND = 0.9038 GEL
13 maj 2025 1 GEL = 1.1059 TND 1 TND = 0.9043 GEL
14 maj 2025 1 GEL = 1.1026 TND 1 TND = 0.9069 GEL
15 maj 2025 1 GEL = 1.1024 TND 1 TND = 0.9071 GEL
16 maj 2025 1 GEL = 1.1 TND 1 TND = 0.9091 GEL
17 maj 2025 1 GEL = 1.1038 TND 1 TND = 0.906 GEL
18 maj 2025 1 GEL = 1.1038 TND 1 TND = 0.906 GEL
19 maj 2025 1 GEL = 1.0985 TND 1 TND = 0.9103 GEL
20 maj 2025 1 GEL = 1.0947 TND 1 TND = 0.9135 GEL
21 maj 2025 1 GEL = 1.0919 TND 1 TND = 0.9158 GEL
22 maj 2025 1 GEL = 1.0906 TND 1 TND = 0.9169 GEL
23 maj 2025 1 GEL = 1.0912 TND 1 TND = 0.9165 GEL
24 maj 2025 1 GEL = 1.0889 TND 1 TND = 0.9183 GEL
25 maj 2025 1 GEL = 1.0889 TND 1 TND = 0.9183 GEL
26 maj 2025 1 GEL = 1.0875 TND 1 TND = 0.9195 GEL
27 maj 2025 1 GEL = 1.0894 TND 1 TND = 0.9179 GEL
28 maj 2025 1 GEL = 1.0918 TND 1 TND = 0.9159 GEL
29 maj 2025 1 GEL = 1.0954 TND 1 TND = 0.9129 GEL
30 maj 2025 1 GEL = 1.0906 TND 1 TND = 0.9169 GEL
31 maj 2025 1 GEL = 1.0903 TND 1 TND = 0.9172 GEL

Jun 2025

DataGEL-TNDTND-GEL
01 cze 2025 1 GEL = 1.0903 TND 1 TND = 0.9172 GEL
02 cze 2025 1 GEL = 1.0848 TND 1 TND = 0.9219 GEL
03 cze 2025 1 GEL = 1.0869 TND 1 TND = 0.9201 GEL
04 cze 2025 1 GEL = 1.0877 TND 1 TND = 0.9194 GEL
05 cze 2025 1 GEL = 1.0843 TND 1 TND = 0.9223 GEL
06 cze 2025 1 GEL = 1.0863 TND 1 TND = 0.9206 GEL
07 cze 2025 1 GEL = 1.0881 TND 1 TND = 0.9191 GEL
08 cze 2025 1 GEL = 1.0881 TND 1 TND = 0.9191 GEL
09 cze 2025 1 GEL = 1.0898 TND 1 TND = 0.9176 GEL
10 cze 2025 1 GEL = 1.0899 TND 1 TND = 0.9176 GEL
11 cze 2025 1 GEL = 1.0909 TND 1 TND = 0.9167 GEL
12 cze 2025 1 GEL = 1.0796 TND 1 TND = 0.9262 GEL
13 cze 2025 1 GEL = 1.0828 TND 1 TND = 0.9236 GEL

Informacje nt. kursów wymiany GEL-TND oraz TND-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats