> Kursy wymiany GEL-TRY oraz TRY-GEL – 2025

Kursy wymiany GEL-TRY oraz TRY-GEL – 2025

Kursy wymiany GEL-TRY oraz TRY-GEL

Sprawdź poniżej kurs wymiany GEL-TRY oraz TRY-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 13,4276 TRY

1 TRY = 0,0745 GEL

1 rok 2 lata 3 lata

GEL na TRYTRY na GEL

Jan 2025

Data	GEL-TRY	TRY-GEL
01 sty 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 sty 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 sty 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 sty 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 sty 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 sty 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 sty 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 sty 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 sty 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 sty 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 sty 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 sty 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 sty 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 sty 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 sty 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 sty 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 sty 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 sty 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 sty 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 sty 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 sty 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 sty 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 sty 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 sty 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 sty 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 sty 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 sty 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 sty 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 sty 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 sty 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 sty 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Data	GEL-TRY	TRY-GEL
01 lut 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 lut 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 lut 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 lut 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 lut 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 lut 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 lut 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 lut 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 lut 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 lut 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 lut 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 lut 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 lut 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 lut 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 lut 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 lut 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 lut 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 lut 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 lut 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 lut 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 lut 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 lut 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 lut 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 lut 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 lut 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 lut 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 lut 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 lut 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Data	GEL-TRY	TRY-GEL
01 mar 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 mar 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 mar 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 mar 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 mar 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 mar 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 mar 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 mar 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 mar 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 mar 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 mar 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 mar 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 mar 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 mar 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 mar 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 mar 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 mar 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 mar 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 mar 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 mar 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 mar 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 mar 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 mar 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 mar 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 mar 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 mar 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 mar 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 mar 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 mar 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 mar 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 mar 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Data	GEL-TRY	TRY-GEL
01 kwi 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 kwi 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 kwi 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 kwi 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 kwi 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 kwi 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 kwi 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 kwi 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 kwi 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 kwi 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 kwi 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 kwi 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 kwi 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 kwi 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 kwi 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 kwi 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 kwi 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 kwi 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 kwi 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 kwi 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 kwi 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 kwi 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 kwi 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 kwi 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 kwi 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 kwi 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 kwi 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 kwi 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 kwi 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 kwi 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Data	GEL-TRY	TRY-GEL
01 maj 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 maj 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 maj 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 maj 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 maj 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 maj 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 maj 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 maj 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 maj 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 maj 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 maj 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 maj 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 maj 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 maj 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 maj 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 maj 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 maj 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 maj 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 maj 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 maj 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 maj 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 maj 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 maj 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 maj 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 maj 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 maj 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 maj 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 maj 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 maj 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 maj 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 maj 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Data	GEL-TRY	TRY-GEL
01 cze 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 cze 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 cze 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 cze 2025	1 GEL = 14.2781 TRY	1 TRY = 0.07 GEL
05 cze 2025	1 GEL = 14.3323 TRY	1 TRY = 0.0698 GEL
06 cze 2025	1 GEL = 14.37 TRY	1 TRY = 0.0696 GEL
07 cze 2025	1 GEL = 14.371 TRY	1 TRY = 0.0696 GEL
08 cze 2025	1 GEL = 14.3637 TRY	1 TRY = 0.0696 GEL
09 cze 2025	1 GEL = 14.3672 TRY	1 TRY = 0.0696 GEL
10 cze 2025	1 GEL = 14.3427 TRY	1 TRY = 0.0697 GEL
11 cze 2025	1 GEL = 14.3594 TRY	1 TRY = 0.0696 GEL
12 cze 2025	1 GEL = 14.3497 TRY	1 TRY = 0.0697 GEL
13 cze 2025	1 GEL = 14.4186 TRY	1 TRY = 0.0694 GEL

Informacje nt. kursów wymiany GEL-TRY oraz TRY-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości