> Kursy wymiany GEL-TRY oraz TRY-GEL – 2026

Kursy wymiany GEL-TRY oraz TRY-GEL – 2026

Kursy wymiany GEL-TRY oraz TRY-GEL

Sprawdź poniżej kurs wymiany GEL-TRY oraz TRY-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 16,481 TRY

1 TRY = 0,0607 GEL

1 rok 2 lata 3 lata

GEL na TRYTRY na GEL

Jan 2026

Data	GEL-TRY	TRY-GEL
01 sty 2026	1 GEL = 15.9392 TRY	1 TRY = 0.0627 GEL
02 sty 2026	1 GEL = 15.9657 TRY	1 TRY = 0.0626 GEL
03 sty 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
04 sty 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
05 sty 2026	1 GEL = 16.0028 TRY	1 TRY = 0.0625 GEL
06 sty 2026	1 GEL = 15.971 TRY	1 TRY = 0.0626 GEL
07 sty 2026	1 GEL = 16.0022 TRY	1 TRY = 0.0625 GEL
08 sty 2026	1 GEL = 16.0337 TRY	1 TRY = 0.0624 GEL
09 sty 2026	1 GEL = 16.0679 TRY	1 TRY = 0.0622 GEL
10 sty 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
11 sty 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
12 sty 2026	1 GEL = 16.0034 TRY	1 TRY = 0.0625 GEL
13 sty 2026	1 GEL = 16.0437 TRY	1 TRY = 0.0623 GEL
14 sty 2026	1 GEL = 16.0823 TRY	1 TRY = 0.0622 GEL
15 sty 2026	1 GEL = 16.1157 TRY	1 TRY = 0.0621 GEL
16 sty 2026	1 GEL = 16.0589 TRY	1 TRY = 0.0623 GEL
17 sty 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
18 sty 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
19 sty 2026	1 GEL = 16.0871 TRY	1 TRY = 0.0622 GEL
20 sty 2026	1 GEL = 16.0931 TRY	1 TRY = 0.0621 GEL
21 sty 2026	1 GEL = 16.0657 TRY	1 TRY = 0.0622 GEL
22 sty 2026	1 GEL = 16.1217 TRY	1 TRY = 0.062 GEL
23 sty 2026	1 GEL = 16.1149 TRY	1 TRY = 0.0621 GEL
24 sty 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
25 sty 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
26 sty 2026	1 GEL = 16.1233 TRY	1 TRY = 0.062 GEL
27 sty 2026	1 GEL = 16.1338 TRY	1 TRY = 0.062 GEL
28 sty 2026	1 GEL = 16.1077 TRY	1 TRY = 0.0621 GEL
29 sty 2026	1 GEL = 16.1114 TRY	1 TRY = 0.0621 GEL
30 sty 2026	1 GEL = 16.1252 TRY	1 TRY = 0.062 GEL
31 sty 2026	1 GEL = 16.1138 TRY	1 TRY = 0.0621 GEL

Feb 2026

Data	GEL-TRY	TRY-GEL
01 lut 2026	1 GEL = 16.0897 TRY	1 TRY = 0.0622 GEL
02 lut 2026	1 GEL = 16.1366 TRY	1 TRY = 0.062 GEL
03 lut 2026	1 GEL = 16.1398 TRY	1 TRY = 0.062 GEL
04 lut 2026	1 GEL = 16.1448 TRY	1 TRY = 0.0619 GEL
05 lut 2026	1 GEL = 16.1861 TRY	1 TRY = 0.0618 GEL
06 lut 2026	1 GEL = 16.1835 TRY	1 TRY = 0.0618 GEL
07 lut 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
08 lut 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
09 lut 2026	1 GEL = 16.1716 TRY	1 TRY = 0.0618 GEL
10 lut 2026	1 GEL = 16.2168 TRY	1 TRY = 0.0617 GEL
11 lut 2026	1 GEL = 16.2256 TRY	1 TRY = 0.0616 GEL
12 lut 2026	1 GEL = 16.2262 TRY	1 TRY = 0.0616 GEL
13 lut 2026	1 GEL = 16.2593 TRY	1 TRY = 0.0615 GEL
14 lut 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
15 lut 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
16 lut 2026	1 GEL = 16.3403 TRY	1 TRY = 0.0612 GEL
17 lut 2026	1 GEL = 16.347 TRY	1 TRY = 0.0612 GEL
18 lut 2026	1 GEL = 16.3884 TRY	1 TRY = 0.061 GEL
19 lut 2026	1 GEL = 16.3907 TRY	1 TRY = 0.061 GEL
20 lut 2026	1 GEL = 16.3612 TRY	1 TRY = 0.0611 GEL
21 lut 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
22 lut 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
23 lut 2026	1 GEL = 16.3882 TRY	1 TRY = 0.061 GEL
24 lut 2026	1 GEL = 16.3934 TRY	1 TRY = 0.061 GEL
25 lut 2026	1 GEL = 16.4312 TRY	1 TRY = 0.0609 GEL
26 lut 2026	1 GEL = 16.4344 TRY	1 TRY = 0.0608 GEL
27 lut 2026	1 GEL = 16.4659 TRY	1 TRY = 0.0607 GEL
28 lut 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL

Mar 2026

Data	GEL-TRY	TRY-GEL
01 mar 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL
02 mar 2026	1 GEL = 16.4015 TRY	1 TRY = 0.061 GEL
03 mar 2026	1 GEL = 16.29 TRY	1 TRY = 0.0614 GEL
04 mar 2026	1 GEL = 16.2564 TRY	1 TRY = 0.0615 GEL
05 mar 2026	1 GEL = 16.264 TRY	1 TRY = 0.0615 GEL
06 mar 2026	1 GEL = 16.2942 TRY	1 TRY = 0.0614 GEL
07 mar 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
08 mar 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
09 mar 2026	1 GEL = 16.1765 TRY	1 TRY = 0.0618 GEL
10 mar 2026	1 GEL = 16.1367 TRY	1 TRY = 0.062 GEL
11 mar 2026	1 GEL = 16.21 TRY	1 TRY = 0.0617 GEL
12 mar 2026	1 GEL = 16.2491 TRY	1 TRY = 0.0615 GEL
13 mar 2026	1 GEL = 16.2759 TRY	1 TRY = 0.0614 GEL
14 mar 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
15 mar 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
16 mar 2026	1 GEL = 16.1854 TRY	1 TRY = 0.0618 GEL
17 mar 2026	1 GEL = 16.2548 TRY	1 TRY = 0.0615 GEL
18 mar 2026	1 GEL = 16.3149 TRY	1 TRY = 0.0613 GEL
19 mar 2026	1 GEL = 16.3246 TRY	1 TRY = 0.0613 GEL
20 mar 2026	1 GEL = 16.3188 TRY	1 TRY = 0.0613 GEL
21 mar 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
22 mar 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
23 mar 2026	1 GEL = 16.3221 TRY	1 TRY = 0.0613 GEL
24 mar 2026	1 GEL = 16.3341 TRY	1 TRY = 0.0612 GEL
25 mar 2026	1 GEL = 16.3972 TRY	1 TRY = 0.061 GEL
26 mar 2026	1 GEL = 16.4626 TRY	1 TRY = 0.0607 GEL
27 mar 2026	1 GEL = 16.4972 TRY	1 TRY = 0.0606 GEL
28 mar 2026	1 GEL = 16.5772 TRY	1 TRY = 0.0603 GEL
29 mar 2026	1 GEL = 16.5798 TRY	1 TRY = 0.0603 GEL
30 mar 2026	1 GEL = 16.5918 TRY	1 TRY = 0.0603 GEL
31 mar 2026	1 GEL = 16.5941 TRY	1 TRY = 0.0603 GEL

Apr 2026

Data	GEL-TRY	TRY-GEL
01 kwi 2026	1 GEL = 16.5331 TRY	1 TRY = 0.0605 GEL
02 kwi 2026	1 GEL = 16.5401 TRY	1 TRY = 0.0605 GEL
03 kwi 2026	1 GEL = 16.5983 TRY	1 TRY = 0.0602 GEL
04 kwi 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
05 kwi 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
06 kwi 2026	1 GEL = 16.6086 TRY	1 TRY = 0.0602 GEL
07 kwi 2026	1 GEL = 16.6485 TRY	1 TRY = 0.0601 GEL
08 kwi 2026	1 GEL = 16.6048 TRY	1 TRY = 0.0602 GEL
09 kwi 2026	1 GEL = 16.6076 TRY	1 TRY = 0.0602 GEL
10 kwi 2026	1 GEL = 16.5974 TRY	1 TRY = 0.0603 GEL
11 kwi 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
12 kwi 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
13 kwi 2026	1 GEL = 16.6279 TRY	1 TRY = 0.0601 GEL
14 kwi 2026	1 GEL = 16.6304 TRY	1 TRY = 0.0601 GEL
15 kwi 2026	1 GEL = 16.6684 TRY	1 TRY = 0.06 GEL
16 kwi 2026	1 GEL = 16.6418 TRY	1 TRY = 0.0601 GEL
17 kwi 2026	1 GEL = 16.6472 TRY	1 TRY = 0.0601 GEL
18 kwi 2026	1 GEL = 16.5791 TRY	1 TRY = 0.0603 GEL
19 kwi 2026	1 GEL = 16.5853 TRY	1 TRY = 0.0603 GEL
20 kwi 2026	1 GEL = 16.6268 TRY	1 TRY = 0.0601 GEL
21 kwi 2026	1 GEL = 16.7203 TRY	1 TRY = 0.0598 GEL
22 kwi 2026	1 GEL = 16.7022 TRY	1 TRY = 0.0599 GEL
23 kwi 2026	1 GEL = 16.6993 TRY	1 TRY = 0.0599 GEL
24 kwi 2026	1 GEL = 16.7684 TRY	1 TRY = 0.0596 GEL
25 kwi 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
26 kwi 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
27 kwi 2026	1 GEL = 16.8004 TRY	1 TRY = 0.0595 GEL
28 kwi 2026	1 GEL = 16.7801 TRY	1 TRY = 0.0596 GEL
29 kwi 2026	1 GEL = 16.7233 TRY	1 TRY = 0.0598 GEL
30 kwi 2026	1 GEL = 16.798 TRY	1 TRY = 0.0595 GEL

May 2026

Data	GEL-TRY	TRY-GEL
01 maj 2026	1 GEL = 16.8277 TRY	1 TRY = 0.0594 GEL
02 maj 2026	1 GEL = 16.8418 TRY	1 TRY = 0.0594 GEL
03 maj 2026	1 GEL = 16.8418 TRY	1 TRY = 0.0594 GEL
04 maj 2026	1 GEL = 16.865 TRY	1 TRY = 0.0593 GEL
05 maj 2026	1 GEL = 16.8416 TRY	1 TRY = 0.0594 GEL
06 maj 2026	1 GEL = 16.8132 TRY	1 TRY = 0.0595 GEL
07 maj 2026	1 GEL = 16.8814 TRY	1 TRY = 0.0592 GEL
08 maj 2026	1 GEL = 16.9259 TRY	1 TRY = 0.0591 GEL
09 maj 2026	1 GEL = 16.9521 TRY	1 TRY = 0.059 GEL
10 maj 2026	1 GEL = 16.9521 TRY	1 TRY = 0.059 GEL
11 maj 2026	1 GEL = 16.9642 TRY	1 TRY = 0.0589 GEL
12 maj 2026	1 GEL = 16.9721 TRY	1 TRY = 0.0589 GEL
13 maj 2026	1 GEL = 17.0117 TRY	1 TRY = 0.0588 GEL
14 maj 2026	1 GEL = 16.9522 TRY	1 TRY = 0.059 GEL
15 maj 2026	1 GEL = 16.9931 TRY	1 TRY = 0.0588 GEL
16 maj 2026	1 GEL = 16.9835 TRY	1 TRY = 0.0589 GEL
17 maj 2026	1 GEL = 16.9835 TRY	1 TRY = 0.0589 GEL
18 maj 2026	1 GEL = 17.0074 TRY	1 TRY = 0.0588 GEL
19 maj 2026	1 GEL = 17.0724 TRY	1 TRY = 0.0586 GEL
20 maj 2026	1 GEL = 17.0805 TRY	1 TRY = 0.0585 GEL
21 maj 2026	1 GEL = 17.0522 TRY	1 TRY = 0.0586 GEL
22 maj 2026	1 GEL = 17.1967 TRY	1 TRY = 0.0582 GEL
23 maj 2026	1 GEL = 17.1671 TRY	1 TRY = 0.0583 GEL
24 maj 2026	1 GEL = 17.1671 TRY	1 TRY = 0.0583 GEL
25 maj 2026	1 GEL = 17.1902 TRY	1 TRY = 0.0582 GEL
26 maj 2026	1 GEL = 17.2592 TRY	1 TRY = 0.0579 GEL
27 maj 2026	1 GEL = 17.2247 TRY	1 TRY = 0.0581 GEL
28 maj 2026	1 GEL = 17.2524 TRY	1 TRY = 0.058 GEL
29 maj 2026	1 GEL = 17.253 TRY	1 TRY = 0.058 GEL
30 maj 2026	1 GEL = 17.171 TRY	1 TRY = 0.0582 GEL
31 maj 2026	1 GEL = 17.1707 TRY	1 TRY = 0.0582 GEL

Jun 2026

Data	GEL-TRY	TRY-GEL
01 cze 2026	1 GEL = 17.1885 TRY	1 TRY = 0.0582 GEL
02 cze 2026	1 GEL = 17.2672 TRY	1 TRY = 0.0579 GEL

Informacje nt. kursów wymiany GEL-TRY oraz TRY-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości