currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GEL-TWD oraz TWD-GEL – 2025

Kursy wymiany GEL-TWD oraz TWD-GEL – 2025

Kursy wymiany GEL-TWD oraz TWD-GEL

Sprawdź poniżej kurs wymiany GEL-TWD oraz TWD-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GEL = 11,5441 TWD
1 TWD = 0,0866 GEL

Jan 2025

DataGEL-TWDTWD-GEL
01 sty 2025 1 GEL = 11.6796 TWD 1 TWD = 0.0856 GEL
02 sty 2025 1 GEL = 11.7061 TWD 1 TWD = 0.0854 GEL
03 sty 2025 1 GEL = 11.6967 TWD 1 TWD = 0.0855 GEL
04 sty 2025 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
05 sty 2025 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
06 sty 2025 1 GEL = 11.6321 TWD 1 TWD = 0.086 GEL
07 sty 2025 1 GEL = 11.6307 TWD 1 TWD = 0.086 GEL
08 sty 2025 1 GEL = 11.679 TWD 1 TWD = 0.0856 GEL
09 sty 2025 1 GEL = 11.8567 TWD 1 TWD = 0.0843 GEL
10 sty 2025 1 GEL = 11.6639 TWD 1 TWD = 0.0857 GEL
11 sty 2025 1 GEL = 11.7206 TWD 1 TWD = 0.0853 GEL
12 sty 2025 1 GEL = 11.7206 TWD 1 TWD = 0.0853 GEL
13 sty 2025 1 GEL = 11.708 TWD 1 TWD = 0.0854 GEL
14 sty 2025 1 GEL = 11.6645 TWD 1 TWD = 0.0857 GEL
15 sty 2025 1 GEL = 11.6164 TWD 1 TWD = 0.0861 GEL
16 sty 2025 1 GEL = 11.5919 TWD 1 TWD = 0.0863 GEL
17 sty 2025 1 GEL = 11.5931 TWD 1 TWD = 0.0863 GEL
18 sty 2025 1 GEL = 11.5901 TWD 1 TWD = 0.0863 GEL
19 sty 2025 1 GEL = 11.5901 TWD 1 TWD = 0.0863 GEL
20 sty 2025 1 GEL = 11.5445 TWD 1 TWD = 0.0866 GEL
21 sty 2025 1 GEL = 11.533 TWD 1 TWD = 0.0867 GEL
22 sty 2025 1 GEL = 11.4826 TWD 1 TWD = 0.0871 GEL
23 sty 2025 1 GEL = 11.4641 TWD 1 TWD = 0.0872 GEL
24 sty 2025 1 GEL = 11.4266 TWD 1 TWD = 0.0875 GEL
25 sty 2025 1 GEL = 11.409 TWD 1 TWD = 0.0877 GEL
26 sty 2025 1 GEL = 11.409 TWD 1 TWD = 0.0877 GEL
27 sty 2025 1 GEL = 11.4383 TWD 1 TWD = 0.0874 GEL
28 sty 2025 1 GEL = 11.4555 TWD 1 TWD = 0.0873 GEL
29 sty 2025 1 GEL = 11.4154 TWD 1 TWD = 0.0876 GEL
30 sty 2025 1 GEL = 11.3957 TWD 1 TWD = 0.0878 GEL
31 sty 2025 1 GEL = 11.5013 TWD 1 TWD = 0.0869 GEL

Feb 2025

DataGEL-TWDTWD-GEL
01 lut 2025 1 GEL = 11.5177 TWD 1 TWD = 0.0868 GEL
02 lut 2025 1 GEL = 11.5177 TWD 1 TWD = 0.0868 GEL
03 lut 2025 1 GEL = 11.5411 TWD 1 TWD = 0.0866 GEL
04 lut 2025 1 GEL = 11.5837 TWD 1 TWD = 0.0863 GEL
05 lut 2025 1 GEL = 11.5565 TWD 1 TWD = 0.0865 GEL
06 lut 2025 1 GEL = 11.7517 TWD 1 TWD = 0.0851 GEL
07 lut 2025 1 GEL = 11.7241 TWD 1 TWD = 0.0853 GEL
08 lut 2025 1 GEL = 11.8123 TWD 1 TWD = 0.0847 GEL
09 lut 2025 1 GEL = 11.8123 TWD 1 TWD = 0.0847 GEL
10 lut 2025 1 GEL = 11.7949 TWD 1 TWD = 0.0848 GEL
11 lut 2025 1 GEL = 11.7844 TWD 1 TWD = 0.0849 GEL
12 lut 2025 1 GEL = 11.7734 TWD 1 TWD = 0.0849 GEL
13 lut 2025 1 GEL = 11.6351 TWD 1 TWD = 0.0859 GEL
14 lut 2025 1 GEL = 11.5387 TWD 1 TWD = 0.0867 GEL
15 lut 2025 1 GEL = 11.5682 TWD 1 TWD = 0.0864 GEL
16 lut 2025 1 GEL = 11.5682 TWD 1 TWD = 0.0864 GEL
17 lut 2025 1 GEL = 11.5875 TWD 1 TWD = 0.0863 GEL
18 lut 2025 1 GEL = 11.5933 TWD 1 TWD = 0.0863 GEL
19 lut 2025 1 GEL = 11.646 TWD 1 TWD = 0.0859 GEL
20 lut 2025 1 GEL = 11.6013 TWD 1 TWD = 0.0862 GEL
21 lut 2025 1 GEL = 11.6829 TWD 1 TWD = 0.0856 GEL
22 lut 2025 1 GEL = 11.6939 TWD 1 TWD = 0.0855 GEL
23 lut 2025 1 GEL = 11.6939 TWD 1 TWD = 0.0855 GEL
24 lut 2025 1 GEL = 11.7192 TWD 1 TWD = 0.0853 GEL
25 lut 2025 1 GEL = 11.6505 TWD 1 TWD = 0.0858 GEL
26 lut 2025 1 GEL = 11.6669 TWD 1 TWD = 0.0857 GEL
27 lut 2025 1 GEL = 11.6504 TWD 1 TWD = 0.0858 GEL
28 lut 2025 1 GEL = 11.7657 TWD 1 TWD = 0.085 GEL

Mar 2025

DataGEL-TWDTWD-GEL
01 mar 2025 1 GEL = 11.8204 TWD 1 TWD = 0.0846 GEL
02 mar 2025 1 GEL = 11.8303 TWD 1 TWD = 0.0845 GEL
03 mar 2025 1 GEL = 11.8275 TWD 1 TWD = 0.0845 GEL
04 mar 2025 1 GEL = 11.7866 TWD 1 TWD = 0.0848 GEL
05 mar 2025 1 GEL = 11.7714 TWD 1 TWD = 0.085 GEL
06 mar 2025 1 GEL = 11.8251 TWD 1 TWD = 0.0846 GEL
07 mar 2025 1 GEL = 11.7937 TWD 1 TWD = 0.0848 GEL
08 mar 2025 1 GEL = 11.8293 TWD 1 TWD = 0.0845 GEL
09 mar 2025 1 GEL = 11.8348 TWD 1 TWD = 0.0845 GEL
10 mar 2025 1 GEL = 11.8464 TWD 1 TWD = 0.0844 GEL
11 mar 2025 1 GEL = 11.857 TWD 1 TWD = 0.0843 GEL
12 mar 2025 1 GEL = 11.8801 TWD 1 TWD = 0.0842 GEL
13 mar 2025 1 GEL = 11.8827 TWD 1 TWD = 0.0842 GEL
14 mar 2025 1 GEL = 11.8867 TWD 1 TWD = 0.0841 GEL
15 mar 2025 1 GEL = 11.8705 TWD 1 TWD = 0.0842 GEL
16 mar 2025 1 GEL = 11.8825 TWD 1 TWD = 0.0842 GEL
17 mar 2025 1 GEL = 11.8918 TWD 1 TWD = 0.0841 GEL
18 mar 2025 1 GEL = 11.8367 TWD 1 TWD = 0.0845 GEL
19 mar 2025 1 GEL = 11.8081 TWD 1 TWD = 0.0847 GEL
20 mar 2025 1 GEL = 11.9071 TWD 1 TWD = 0.084 GEL
21 mar 2025 1 GEL = 11.9182 TWD 1 TWD = 0.0839 GEL
22 mar 2025 1 GEL = 11.8882 TWD 1 TWD = 0.0841 GEL
23 mar 2025 1 GEL = 11.9046 TWD 1 TWD = 0.084 GEL
24 mar 2025 1 GEL = 11.9046 TWD 1 TWD = 0.084 GEL
25 mar 2025 1 GEL = 11.8836 TWD 1 TWD = 0.0841 GEL
26 mar 2025 1 GEL = 11.9443 TWD 1 TWD = 0.0837 GEL
27 mar 2025 1 GEL = 11.9155 TWD 1 TWD = 0.0839 GEL
28 mar 2025 1 GEL = 11.9467 TWD 1 TWD = 0.0837 GEL
29 mar 2025 1 GEL = 11.9543 TWD 1 TWD = 0.0837 GEL
30 mar 2025 1 GEL = 11.9756 TWD 1 TWD = 0.0835 GEL
31 mar 2025 1 GEL = 11.9693 TWD 1 TWD = 0.0835 GEL

Apr 2025

DataGEL-TWDTWD-GEL
01 kwi 2025 1 GEL = 12.0355 TWD 1 TWD = 0.0831 GEL
02 kwi 2025 1 GEL = 12.0109 TWD 1 TWD = 0.0833 GEL
03 kwi 2025 1 GEL = 11.9999 TWD 1 TWD = 0.0833 GEL
04 kwi 2025 1 GEL = 12.0043 TWD 1 TWD = 0.0833 GEL
05 kwi 2025 1 GEL = 12.0628 TWD 1 TWD = 0.0829 GEL
06 kwi 2025 1 GEL = 12.0628 TWD 1 TWD = 0.0829 GEL
07 kwi 2025 1 GEL = 12.0168 TWD 1 TWD = 0.0832 GEL
08 kwi 2025 1 GEL = 12.0132 TWD 1 TWD = 0.0832 GEL
09 kwi 2025 1 GEL = 11.9459 TWD 1 TWD = 0.0837 GEL
10 kwi 2025 1 GEL = 11.9296 TWD 1 TWD = 0.0838 GEL
11 kwi 2025 1 GEL = 11.8875 TWD 1 TWD = 0.0841 GEL
12 kwi 2025 1 GEL = 11.7292 TWD 1 TWD = 0.0853 GEL
13 kwi 2025 1 GEL = 11.7406 TWD 1 TWD = 0.0852 GEL
14 kwi 2025 1 GEL = 11.7408 TWD 1 TWD = 0.0852 GEL
15 kwi 2025 1 GEL = 11.8028 TWD 1 TWD = 0.0847 GEL
16 kwi 2025 1 GEL = 11.8158 TWD 1 TWD = 0.0846 GEL
17 kwi 2025 1 GEL = 11.8012 TWD 1 TWD = 0.0847 GEL
18 kwi 2025 1 GEL = 11.8706 TWD 1 TWD = 0.0842 GEL
19 kwi 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
20 kwi 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
21 kwi 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
22 kwi 2025 1 GEL = 11.8406 TWD 1 TWD = 0.0845 GEL
23 kwi 2025 1 GEL = 11.8579 TWD 1 TWD = 0.0843 GEL
24 kwi 2025 1 GEL = 11.8698 TWD 1 TWD = 0.0842 GEL
25 kwi 2025 1 GEL = 11.8739 TWD 1 TWD = 0.0842 GEL
26 kwi 2025 1 GEL = 11.8782 TWD 1 TWD = 0.0842 GEL
27 kwi 2025 1 GEL = 11.8782 TWD 1 TWD = 0.0842 GEL
28 kwi 2025 1 GEL = 11.8584 TWD 1 TWD = 0.0843 GEL
29 kwi 2025 1 GEL = 11.7881 TWD 1 TWD = 0.0848 GEL
30 kwi 2025 1 GEL = 11.6696 TWD 1 TWD = 0.0857 GEL

May 2025

DataGEL-TWDTWD-GEL
01 maj 2025 1 GEL = 11.6839 TWD 1 TWD = 0.0856 GEL
02 maj 2025 1 GEL = 11.0873 TWD 1 TWD = 0.0902 GEL
03 maj 2025 1 GEL = 11.2098 TWD 1 TWD = 0.0892 GEL
04 maj 2025 1 GEL = 11.2098 TWD 1 TWD = 0.0892 GEL
05 maj 2025 1 GEL = 10.6664 TWD 1 TWD = 0.0938 GEL
06 maj 2025 1 GEL = 10.9851 TWD 1 TWD = 0.091 GEL
07 maj 2025 1 GEL = 11.0277 TWD 1 TWD = 0.0907 GEL
08 maj 2025 1 GEL = 10.9642 TWD 1 TWD = 0.0912 GEL
09 maj 2025 1 GEL = 10.9632 TWD 1 TWD = 0.0912 GEL
10 maj 2025 1 GEL = 11.024 TWD 1 TWD = 0.0907 GEL
11 maj 2025 1 GEL = 11.024 TWD 1 TWD = 0.0907 GEL
12 maj 2025 1 GEL = 11.0791 TWD 1 TWD = 0.0903 GEL
13 maj 2025 1 GEL = 11.0997 TWD 1 TWD = 0.0901 GEL
14 maj 2025 1 GEL = 11.0598 TWD 1 TWD = 0.0904 GEL
15 maj 2025 1 GEL = 11.0186 TWD 1 TWD = 0.0908 GEL
16 maj 2025 1 GEL = 11.0093 TWD 1 TWD = 0.0908 GEL
17 maj 2025 1 GEL = 11.0268 TWD 1 TWD = 0.0907 GEL
18 maj 2025 1 GEL = 11.0268 TWD 1 TWD = 0.0907 GEL
19 maj 2025 1 GEL = 11.0022 TWD 1 TWD = 0.0909 GEL
20 maj 2025 1 GEL = 11.0143 TWD 1 TWD = 0.0908 GEL
21 maj 2025 1 GEL = 10.9806 TWD 1 TWD = 0.0911 GEL
22 maj 2025 1 GEL = 10.9539 TWD 1 TWD = 0.0913 GEL
23 maj 2025 1 GEL = 10.9434 TWD 1 TWD = 0.0914 GEL
24 maj 2025 1 GEL = 10.9372 TWD 1 TWD = 0.0914 GEL
25 maj 2025 1 GEL = 10.9372 TWD 1 TWD = 0.0914 GEL
26 maj 2025 1 GEL = 10.9388 TWD 1 TWD = 0.0914 GEL
27 maj 2025 1 GEL = 10.9627 TWD 1 TWD = 0.0912 GEL
28 maj 2025 1 GEL = 10.9132 TWD 1 TWD = 0.0916 GEL
29 maj 2025 1 GEL = 10.8889 TWD 1 TWD = 0.0918 GEL
30 maj 2025 1 GEL = 10.9016 TWD 1 TWD = 0.0917 GEL
31 maj 2025 1 GEL = 10.9171 TWD 1 TWD = 0.0916 GEL

Jun 2025

DataGEL-TWDTWD-GEL
01 cze 2025 1 GEL = 10.9171 TWD 1 TWD = 0.0916 GEL
02 cze 2025 1 GEL = 10.948 TWD 1 TWD = 0.0913 GEL
03 cze 2025 1 GEL = 10.9534 TWD 1 TWD = 0.0913 GEL
04 cze 2025 1 GEL = 10.9436 TWD 1 TWD = 0.0914 GEL
05 cze 2025 1 GEL = 10.9 TWD 1 TWD = 0.0917 GEL
06 cze 2025 1 GEL = 10.9682 TWD 1 TWD = 0.0912 GEL
07 cze 2025 1 GEL = 10.9628 TWD 1 TWD = 0.0912 GEL
08 cze 2025 1 GEL = 10.9628 TWD 1 TWD = 0.0912 GEL
09 cze 2025 1 GEL = 10.9686 TWD 1 TWD = 0.0912 GEL
10 cze 2025 1 GEL = 10.947 TWD 1 TWD = 0.0913 GEL
11 cze 2025 1 GEL = 10.9453 TWD 1 TWD = 0.0914 GEL
12 cze 2025 1 GEL = 10.7562 TWD 1 TWD = 0.093 GEL
13 cze 2025 1 GEL = 10.8203 TWD 1 TWD = 0.0924 GEL
14 cze 2025 1 GEL = 10.7723 TWD 1 TWD = 0.0928 GEL

Informacje nt. kursów wymiany GEL-TWD oraz TWD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats