> Kursy wymiany GEL-TWD oraz TWD-GEL – 2026

Kursy wymiany GEL-TWD oraz TWD-GEL – 2026

Kursy wymiany GEL-TWD oraz TWD-GEL

Sprawdź poniżej kurs wymiany GEL-TWD oraz TWD-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 11,7585 TWD

1 TWD = 0,085 GEL

1 rok 2 lata 3 lata

GEL na TWDTWD na GEL

Jan 2026

Data	GEL-TWD	TWD-GEL
01 sty 2026	1 GEL = 11.6456 TWD	1 TWD = 0.0859 GEL
02 sty 2026	1 GEL = 11.659 TWD	1 TWD = 0.0858 GEL
03 sty 2026	1 GEL = 11.6614 TWD	1 TWD = 0.0858 GEL
04 sty 2026	1 GEL = 11.6614 TWD	1 TWD = 0.0858 GEL
05 sty 2026	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
06 sty 2026	1 GEL = 11.6793 TWD	1 TWD = 0.0856 GEL
07 sty 2026	1 GEL = 11.688 TWD	1 TWD = 0.0856 GEL
08 sty 2026	1 GEL = 11.7509 TWD	1 TWD = 0.0851 GEL
09 sty 2026	1 GEL = 11.755 TWD	1 TWD = 0.0851 GEL
10 sty 2026	1 GEL = 11.7283 TWD	1 TWD = 0.0853 GEL
11 sty 2026	1 GEL = 11.7283 TWD	1 TWD = 0.0853 GEL
12 sty 2026	1 GEL = 11.7441 TWD	1 TWD = 0.0851 GEL
13 sty 2026	1 GEL = 11.7499 TWD	1 TWD = 0.0851 GEL
14 sty 2026	1 GEL = 11.7704 TWD	1 TWD = 0.085 GEL
15 sty 2026	1 GEL = 11.7813 TWD	1 TWD = 0.0849 GEL
16 sty 2026	1 GEL = 11.7257 TWD	1 TWD = 0.0853 GEL
17 sty 2026	1 GEL = 11.7541 TWD	1 TWD = 0.0851 GEL
18 sty 2026	1 GEL = 11.7541 TWD	1 TWD = 0.0851 GEL
19 sty 2026	1 GEL = 11.7225 TWD	1 TWD = 0.0853 GEL
20 sty 2026	1 GEL = 11.7566 TWD	1 TWD = 0.0851 GEL
21 sty 2026	1 GEL = 11.727 TWD	1 TWD = 0.0853 GEL
22 sty 2026	1 GEL = 11.7773 TWD	1 TWD = 0.0849 GEL
23 sty 2026	1 GEL = 11.7413 TWD	1 TWD = 0.0852 GEL
24 sty 2026	1 GEL = 11.6659 TWD	1 TWD = 0.0857 GEL
25 sty 2026	1 GEL = 11.6659 TWD	1 TWD = 0.0857 GEL
26 sty 2026	1 GEL = 11.707 TWD	1 TWD = 0.0854 GEL
27 sty 2026	1 GEL = 11.683 TWD	1 TWD = 0.0856 GEL
28 sty 2026	1 GEL = 11.625 TWD	1 TWD = 0.086 GEL
29 sty 2026	1 GEL = 11.6502 TWD	1 TWD = 0.0858 GEL
30 sty 2026	1 GEL = 11.6767 TWD	1 TWD = 0.0856 GEL
31 sty 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL

Feb 2026

Data	GEL-TWD	TWD-GEL
01 lut 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL
02 lut 2026	1 GEL = 11.7238 TWD	1 TWD = 0.0853 GEL
03 lut 2026	1 GEL = 11.7196 TWD	1 TWD = 0.0853 GEL
04 lut 2026	1 GEL = 11.7135 TWD	1 TWD = 0.0854 GEL
05 lut 2026	1 GEL = 11.7767 TWD	1 TWD = 0.0849 GEL
06 lut 2026	1 GEL = 11.7574 TWD	1 TWD = 0.0851 GEL
07 lut 2026	1 GEL = 11.7217 TWD	1 TWD = 0.0853 GEL
08 lut 2026	1 GEL = 11.7217 TWD	1 TWD = 0.0853 GEL
09 lut 2026	1 GEL = 11.7258 TWD	1 TWD = 0.0853 GEL
10 lut 2026	1 GEL = 11.7228 TWD	1 TWD = 0.0853 GEL
11 lut 2026	1 GEL = 11.6725 TWD	1 TWD = 0.0857 GEL
12 lut 2026	1 GEL = 11.676 TWD	1 TWD = 0.0856 GEL
13 lut 2026	1 GEL = 11.6825 TWD	1 TWD = 0.0856 GEL
14 lut 2026	1 GEL = 11.7322 TWD	1 TWD = 0.0852 GEL
15 lut 2026	1 GEL = 11.7322 TWD	1 TWD = 0.0852 GEL
16 lut 2026	1 GEL = 11.7343 TWD	1 TWD = 0.0852 GEL
17 lut 2026	1 GEL = 11.7336 TWD	1 TWD = 0.0852 GEL
18 lut 2026	1 GEL = 11.7778 TWD	1 TWD = 0.0849 GEL
19 lut 2026	1 GEL = 11.8208 TWD	1 TWD = 0.0846 GEL
20 lut 2026	1 GEL = 11.7916 TWD	1 TWD = 0.0848 GEL
21 lut 2026	1 GEL = 11.7903 TWD	1 TWD = 0.0848 GEL
22 lut 2026	1 GEL = 11.7903 TWD	1 TWD = 0.0848 GEL
23 lut 2026	1 GEL = 11.7606 TWD	1 TWD = 0.085 GEL
24 lut 2026	1 GEL = 11.7464 TWD	1 TWD = 0.0851 GEL
25 lut 2026	1 GEL = 11.7304 TWD	1 TWD = 0.0852 GEL
26 lut 2026	1 GEL = 11.699 TWD	1 TWD = 0.0855 GEL
27 lut 2026	1 GEL = 11.7552 TWD	1 TWD = 0.0851 GEL
28 lut 2026	1 GEL = 11.7111 TWD	1 TWD = 0.0854 GEL

Mar 2026

Data	GEL-TWD	TWD-GEL
01 mar 2026	1 GEL = 11.7111 TWD	1 TWD = 0.0854 GEL
02 mar 2026	1 GEL = 11.7822 TWD	1 TWD = 0.0849 GEL
03 mar 2026	1 GEL = 11.7544 TWD	1 TWD = 0.0851 GEL
04 mar 2026	1 GEL = 11.703 TWD	1 TWD = 0.0854 GEL
05 mar 2026	1 GEL = 11.752 TWD	1 TWD = 0.0851 GEL
06 mar 2026	1 GEL = 11.7817 TWD	1 TWD = 0.0849 GEL
07 mar 2026	1 GEL = 11.6759 TWD	1 TWD = 0.0856 GEL
08 mar 2026	1 GEL = 11.6759 TWD	1 TWD = 0.0856 GEL
09 mar 2026	1 GEL = 11.6821 TWD	1 TWD = 0.0856 GEL
10 mar 2026	1 GEL = 11.6484 TWD	1 TWD = 0.0858 GEL
11 mar 2026	1 GEL = 11.6905 TWD	1 TWD = 0.0855 GEL
12 mar 2026	1 GEL = 11.7186 TWD	1 TWD = 0.0853 GEL
13 mar 2026	1 GEL = 11.797 TWD	1 TWD = 0.0848 GEL
14 mar 2026	1 GEL = 11.7912 TWD	1 TWD = 0.0848 GEL
15 mar 2026	1 GEL = 11.7912 TWD	1 TWD = 0.0848 GEL
16 mar 2026	1 GEL = 11.7065 TWD	1 TWD = 0.0854 GEL
17 mar 2026	1 GEL = 11.7263 TWD	1 TWD = 0.0853 GEL
18 mar 2026	1 GEL = 11.7872 TWD	1 TWD = 0.0848 GEL
19 mar 2026	1 GEL = 11.7656 TWD	1 TWD = 0.085 GEL
20 mar 2026	1 GEL = 11.781 TWD	1 TWD = 0.0849 GEL
21 mar 2026	1 GEL = 11.7997 TWD	1 TWD = 0.0847 GEL
22 mar 2026	1 GEL = 11.7997 TWD	1 TWD = 0.0847 GEL
23 mar 2026	1 GEL = 11.7659 TWD	1 TWD = 0.085 GEL
24 mar 2026	1 GEL = 11.7804 TWD	1 TWD = 0.0849 GEL
25 mar 2026	1 GEL = 11.8015 TWD	1 TWD = 0.0847 GEL
26 mar 2026	1 GEL = 11.8413 TWD	1 TWD = 0.0845 GEL
27 mar 2026	1 GEL = 11.8602 TWD	1 TWD = 0.0843 GEL
28 mar 2026	1 GEL = 11.9551 TWD	1 TWD = 0.0836 GEL
29 mar 2026	1 GEL = 11.9551 TWD	1 TWD = 0.0836 GEL
30 mar 2026	1 GEL = 11.9345 TWD	1 TWD = 0.0838 GEL
31 mar 2026	1 GEL = 11.933 TWD	1 TWD = 0.0838 GEL

Apr 2026

Data	GEL-TWD	TWD-GEL
01 kwi 2026	1 GEL = 11.8831 TWD	1 TWD = 0.0842 GEL
02 kwi 2026	1 GEL = 11.8919 TWD	1 TWD = 0.0841 GEL
03 kwi 2026	1 GEL = 11.8978 TWD	1 TWD = 0.084 GEL
04 kwi 2026	1 GEL = 11.916 TWD	1 TWD = 0.0839 GEL
05 kwi 2026	1 GEL = 11.916 TWD	1 TWD = 0.0839 GEL
06 kwi 2026	1 GEL = 11.89 TWD	1 TWD = 0.0841 GEL
07 kwi 2026	1 GEL = 11.9294 TWD	1 TWD = 0.0838 GEL
08 kwi 2026	1 GEL = 11.841 TWD	1 TWD = 0.0845 GEL
09 kwi 2026	1 GEL = 11.8468 TWD	1 TWD = 0.0844 GEL
10 kwi 2026	1 GEL = 11.8119 TWD	1 TWD = 0.0847 GEL
11 kwi 2026	1 GEL = 11.7982 TWD	1 TWD = 0.0848 GEL
12 kwi 2026	1 GEL = 11.7982 TWD	1 TWD = 0.0848 GEL
13 kwi 2026	1 GEL = 11.8239 TWD	1 TWD = 0.0846 GEL
14 kwi 2026	1 GEL = 11.7377 TWD	1 TWD = 0.0852 GEL
15 kwi 2026	1 GEL = 11.7886 TWD	1 TWD = 0.0848 GEL
16 kwi 2026	1 GEL = 11.741 TWD	1 TWD = 0.0852 GEL
17 kwi 2026	1 GEL = 11.7106 TWD	1 TWD = 0.0854 GEL
18 kwi 2026	1 GEL = 11.6427 TWD	1 TWD = 0.0859 GEL
19 kwi 2026	1 GEL = 11.6427 TWD	1 TWD = 0.0859 GEL
20 kwi 2026	1 GEL = 11.6554 TWD	1 TWD = 0.0858 GEL
21 kwi 2026	1 GEL = 11.7081 TWD	1 TWD = 0.0854 GEL
22 kwi 2026	1 GEL = 11.7142 TWD	1 TWD = 0.0854 GEL
23 kwi 2026	1 GEL = 11.7284 TWD	1 TWD = 0.0853 GEL
24 kwi 2026	1 GEL = 11.718 TWD	1 TWD = 0.0853 GEL
25 kwi 2026	1 GEL = 11.7459 TWD	1 TWD = 0.0851 GEL
26 kwi 2026	1 GEL = 11.7459 TWD	1 TWD = 0.0851 GEL
27 kwi 2026	1 GEL = 11.7268 TWD	1 TWD = 0.0853 GEL
28 kwi 2026	1 GEL = 11.7586 TWD	1 TWD = 0.085 GEL
29 kwi 2026	1 GEL = 11.7231 TWD	1 TWD = 0.0853 GEL
30 kwi 2026	1 GEL = 11.745 TWD	1 TWD = 0.0851 GEL

May 2026

Data	GEL-TWD	TWD-GEL
01 maj 2026	1 GEL = 11.7928 TWD	1 TWD = 0.0848 GEL
02 maj 2026	1 GEL = 11.8003 TWD	1 TWD = 0.0847 GEL
03 maj 2026	1 GEL = 11.8003 TWD	1 TWD = 0.0847 GEL
04 maj 2026	1 GEL = 11.8061 TWD	1 TWD = 0.0847 GEL
05 maj 2026	1 GEL = 11.7715 TWD	1 TWD = 0.085 GEL
06 maj 2026	1 GEL = 11.678 TWD	1 TWD = 0.0856 GEL
07 maj 2026	1 GEL = 11.7203 TWD	1 TWD = 0.0853 GEL
08 maj 2026	1 GEL = 11.7142 TWD	1 TWD = 0.0854 GEL
09 maj 2026	1 GEL = 11.7068 TWD	1 TWD = 0.0854 GEL
10 maj 2026	1 GEL = 11.7068 TWD	1 TWD = 0.0854 GEL
11 maj 2026	1 GEL = 11.7358 TWD	1 TWD = 0.0852 GEL
12 maj 2026	1 GEL = 11.7856 TWD	1 TWD = 0.0848 GEL
13 maj 2026	1 GEL = 11.8104 TWD	1 TWD = 0.0847 GEL
14 maj 2026	1 GEL = 11.7645 TWD	1 TWD = 0.085 GEL
15 maj 2026	1 GEL = 11.7736 TWD	1 TWD = 0.0849 GEL
16 maj 2026	1 GEL = 11.7806 TWD	1 TWD = 0.0849 GEL
17 maj 2026	1 GEL = 11.7806 TWD	1 TWD = 0.0849 GEL
18 maj 2026	1 GEL = 11.7951 TWD	1 TWD = 0.0848 GEL
19 maj 2026	1 GEL = 11.8657 TWD	1 TWD = 0.0843 GEL
20 maj 2026	1 GEL = 11.8442 TWD	1 TWD = 0.0844 GEL
21 maj 2026	1 GEL = 11.7972 TWD	1 TWD = 0.0848 GEL
22 maj 2026	1 GEL = 11.8328 TWD	1 TWD = 0.0845 GEL
23 maj 2026	1 GEL = 11.8233 TWD	1 TWD = 0.0846 GEL
24 maj 2026	1 GEL = 11.8233 TWD	1 TWD = 0.0846 GEL
25 maj 2026	1 GEL = 11.8165 TWD	1 TWD = 0.0846 GEL
26 maj 2026	1 GEL = 11.8229 TWD	1 TWD = 0.0846 GEL
27 maj 2026	1 GEL = 11.7825 TWD	1 TWD = 0.0849 GEL
28 maj 2026	1 GEL = 11.8148 TWD	1 TWD = 0.0846 GEL
29 maj 2026	1 GEL = 11.7968 TWD	1 TWD = 0.0848 GEL
30 maj 2026	1 GEL = 11.7686 TWD	1 TWD = 0.085 GEL
31 maj 2026	1 GEL = 11.7686 TWD	1 TWD = 0.085 GEL

Jun 2026

Data	GEL-TWD	TWD-GEL
01 cze 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL
02 cze 2026	1 GEL = 11.7391 TWD	1 TWD = 0.0852 GEL

Informacje nt. kursów wymiany GEL-TWD oraz TWD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości