> Kursy wymiany GEL-TZS oraz TZS-GEL – 2025

Kursy wymiany GEL-TZS oraz TZS-GEL – 2025

Kursy wymiany GEL-TZS oraz TZS-GEL

Sprawdź poniżej kurs wymiany GEL-TZS oraz TZS-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 943,8038 TZS

1 TZS = 0,0011 GEL

1 rok 2 lata 3 lata

GEL na TZSTZS na GEL

Jan 2025

Data	GEL-TZS	TZS-GEL
01 sty 2025	1 GEL = 870.0433 TZS	1 TZS = 0.0011 GEL
02 sty 2025	1 GEL = 866.4486 TZS	1 TZS = 0.0012 GEL
03 sty 2025	1 GEL = 875.6738 TZS	1 TZS = 0.0011 GEL
04 sty 2025	1 GEL = 874.1988 TZS	1 TZS = 0.0011 GEL
05 sty 2025	1 GEL = 874.1988 TZS	1 TZS = 0.0011 GEL
06 sty 2025	1 GEL = 883.5953 TZS	1 TZS = 0.0011 GEL
07 sty 2025	1 GEL = 880.5155 TZS	1 TZS = 0.0011 GEL
08 sty 2025	1 GEL = 884.5582 TZS	1 TZS = 0.0011 GEL
09 sty 2025	1 GEL = 897.2906 TZS	1 TZS = 0.0011 GEL
10 sty 2025	1 GEL = 886.1757 TZS	1 TZS = 0.0011 GEL
11 sty 2025	1 GEL = 894.8742 TZS	1 TZS = 0.0011 GEL
12 sty 2025	1 GEL = 894.8742 TZS	1 TZS = 0.0011 GEL
13 sty 2025	1 GEL = 881.4203 TZS	1 TZS = 0.0011 GEL
14 sty 2025	1 GEL = 892.1664 TZS	1 TZS = 0.0011 GEL
15 sty 2025	1 GEL = 885.5019 TZS	1 TZS = 0.0011 GEL
16 sty 2025	1 GEL = 889.2298 TZS	1 TZS = 0.0011 GEL
17 sty 2025	1 GEL = 890.8775 TZS	1 TZS = 0.0011 GEL
18 sty 2025	1 GEL = 890.6912 TZS	1 TZS = 0.0011 GEL
19 sty 2025	1 GEL = 890.6912 TZS	1 TZS = 0.0011 GEL
20 sty 2025	1 GEL = 889.8741 TZS	1 TZS = 0.0011 GEL
21 sty 2025	1 GEL = 888.8698 TZS	1 TZS = 0.0011 GEL
22 sty 2025	1 GEL = 879.888 TZS	1 TZS = 0.0011 GEL
23 sty 2025	1 GEL = 879.7104 TZS	1 TZS = 0.0011 GEL
24 sty 2025	1 GEL = 889.0222 TZS	1 TZS = 0.0011 GEL
25 sty 2025	1 GEL = 885.694 TZS	1 TZS = 0.0011 GEL
26 sty 2025	1 GEL = 885.694 TZS	1 TZS = 0.0011 GEL
27 sty 2025	1 GEL = 886.839 TZS	1 TZS = 0.0011 GEL
28 sty 2025	1 GEL = 877.3954 TZS	1 TZS = 0.0011 GEL
29 sty 2025	1 GEL = 885.5016 TZS	1 TZS = 0.0011 GEL
30 sty 2025	1 GEL = 886.6009 TZS	1 TZS = 0.0011 GEL
31 sty 2025	1 GEL = 891.577 TZS	1 TZS = 0.0011 GEL

Feb 2025

Data	GEL-TZS	TZS-GEL
01 lut 2025	1 GEL = 891.4869 TZS	1 TZS = 0.0011 GEL
02 lut 2025	1 GEL = 892.6212 TZS	1 TZS = 0.0011 GEL
03 lut 2025	1 GEL = 898.6348 TZS	1 TZS = 0.0011 GEL
04 lut 2025	1 GEL = 896.268 TZS	1 TZS = 0.0011 GEL
05 lut 2025	1 GEL = 896.9245 TZS	1 TZS = 0.0011 GEL
06 lut 2025	1 GEL = 910.4767 TZS	1 TZS = 0.0011 GEL
07 lut 2025	1 GEL = 916.7544 TZS	1 TZS = 0.0011 GEL
08 lut 2025	1 GEL = 928.5331 TZS	1 TZS = 0.0011 GEL
09 lut 2025	1 GEL = 928.5331 TZS	1 TZS = 0.0011 GEL
10 lut 2025	1 GEL = 924.9192 TZS	1 TZS = 0.0011 GEL
11 lut 2025	1 GEL = 929.9587 TZS	1 TZS = 0.0011 GEL
12 lut 2025	1 GEL = 931.8069 TZS	1 TZS = 0.0011 GEL
13 lut 2025	1 GEL = 921.9549 TZS	1 TZS = 0.0011 GEL
14 lut 2025	1 GEL = 917.1052 TZS	1 TZS = 0.0011 GEL
15 lut 2025	1 GEL = 917.674 TZS	1 TZS = 0.0011 GEL
16 lut 2025	1 GEL = 917.674 TZS	1 TZS = 0.0011 GEL
17 lut 2025	1 GEL = 902.6614 TZS	1 TZS = 0.0011 GEL
18 lut 2025	1 GEL = 921.6964 TZS	1 TZS = 0.0011 GEL
19 lut 2025	1 GEL = 914.7298 TZS	1 TZS = 0.0011 GEL
20 lut 2025	1 GEL = 919.6212 TZS	1 TZS = 0.0011 GEL
21 lut 2025	1 GEL = 921.5674 TZS	1 TZS = 0.0011 GEL
22 lut 2025	1 GEL = 922.273 TZS	1 TZS = 0.0011 GEL
23 lut 2025	1 GEL = 922.273 TZS	1 TZS = 0.0011 GEL
24 lut 2025	1 GEL = 932.4412 TZS	1 TZS = 0.0011 GEL
25 lut 2025	1 GEL = 929.8294 TZS	1 TZS = 0.0011 GEL
26 lut 2025	1 GEL = 929.2986 TZS	1 TZS = 0.0011 GEL
27 lut 2025	1 GEL = 924.5081 TZS	1 TZS = 0.0011 GEL
28 lut 2025	1 GEL = 931.7287 TZS	1 TZS = 0.0011 GEL

Mar 2025

Data	GEL-TZS	TZS-GEL
01 mar 2025	1 GEL = 931.4049 TZS	1 TZS = 0.0011 GEL
02 mar 2025	1 GEL = 927.3046 TZS	1 TZS = 0.0011 GEL
03 mar 2025	1 GEL = 929.4157 TZS	1 TZS = 0.0011 GEL
04 mar 2025	1 GEL = 947.9422 TZS	1 TZS = 0.0011 GEL
05 mar 2025	1 GEL = 937.4784 TZS	1 TZS = 0.0011 GEL
06 mar 2025	1 GEL = 947.7215 TZS	1 TZS = 0.0011 GEL
07 mar 2025	1 GEL = 947.9141 TZS	1 TZS = 0.0011 GEL
08 mar 2025	1 GEL = 948.8279 TZS	1 TZS = 0.0011 GEL
09 mar 2025	1 GEL = 954.2853 TZS	1 TZS = 0.001 GEL
10 mar 2025	1 GEL = 938.1996 TZS	1 TZS = 0.0011 GEL
11 mar 2025	1 GEL = 950.5815 TZS	1 TZS = 0.0011 GEL
12 mar 2025	1 GEL = 951.3605 TZS	1 TZS = 0.0011 GEL
13 mar 2025	1 GEL = 958.5592 TZS	1 TZS = 0.001 GEL
14 mar 2025	1 GEL = 954.6922 TZS	1 TZS = 0.001 GEL
15 mar 2025	1 GEL = 956.2733 TZS	1 TZS = 0.001 GEL
16 mar 2025	1 GEL = 948.3173 TZS	1 TZS = 0.0011 GEL
17 mar 2025	1 GEL = 954.3423 TZS	1 TZS = 0.001 GEL
18 mar 2025	1 GEL = 954.3542 TZS	1 TZS = 0.001 GEL
19 mar 2025	1 GEL = 945.0892 TZS	1 TZS = 0.0011 GEL
20 mar 2025	1 GEL = 950.9738 TZS	1 TZS = 0.0011 GEL
21 mar 2025	1 GEL = 955.6783 TZS	1 TZS = 0.001 GEL
22 mar 2025	1 GEL = 953.5043 TZS	1 TZS = 0.001 GEL
23 mar 2025	1 GEL = 945.2091 TZS	1 TZS = 0.0011 GEL
24 mar 2025	1 GEL = 945.3726 TZS	1 TZS = 0.0011 GEL
25 mar 2025	1 GEL = 954.6429 TZS	1 TZS = 0.001 GEL
26 mar 2025	1 GEL = 960.1655 TZS	1 TZS = 0.001 GEL
27 mar 2025	1 GEL = 960.4768 TZS	1 TZS = 0.001 GEL
28 mar 2025	1 GEL = 954.9592 TZS	1 TZS = 0.001 GEL
29 mar 2025	1 GEL = 957.9999 TZS	1 TZS = 0.001 GEL
30 mar 2025	1 GEL = 942.3871 TZS	1 TZS = 0.0011 GEL
31 mar 2025	1 GEL = 954.9755 TZS	1 TZS = 0.001 GEL

Apr 2025

Data	GEL-TZS	TZS-GEL
01 kwi 2025	1 GEL = 959.9512 TZS	1 TZS = 0.001 GEL
02 kwi 2025	1 GEL = 959.239 TZS	1 TZS = 0.001 GEL
03 kwi 2025	1 GEL = 958.8058 TZS	1 TZS = 0.001 GEL
04 kwi 2025	1 GEL = 972.847 TZS	1 TZS = 0.001 GEL
05 kwi 2025	1 GEL = 978.6691 TZS	1 TZS = 0.001 GEL
06 kwi 2025	1 GEL = 978.6691 TZS	1 TZS = 0.001 GEL
07 kwi 2025	1 GEL = 978.8902 TZS	1 TZS = 0.001 GEL
08 kwi 2025	1 GEL = 975.3278 TZS	1 TZS = 0.001 GEL
09 kwi 2025	1 GEL = 967.7827 TZS	1 TZS = 0.001 GEL
10 kwi 2025	1 GEL = 968.5377 TZS	1 TZS = 0.001 GEL
11 kwi 2025	1 GEL = 967.4126 TZS	1 TZS = 0.001 GEL
12 kwi 2025	1 GEL = 968.8636 TZS	1 TZS = 0.001 GEL
13 kwi 2025	1 GEL = 963.7593 TZS	1 TZS = 0.001 GEL
14 kwi 2025	1 GEL = 964.8003 TZS	1 TZS = 0.001 GEL
15 kwi 2025	1 GEL = 978.0851 TZS	1 TZS = 0.001 GEL
16 kwi 2025	1 GEL = 976.9908 TZS	1 TZS = 0.001 GEL
17 kwi 2025	1 GEL = 977.2547 TZS	1 TZS = 0.001 GEL
18 kwi 2025	1 GEL = 980.8774 TZS	1 TZS = 0.001 GEL
19 kwi 2025	1 GEL = 980.7008 TZS	1 TZS = 0.001 GEL
20 kwi 2025	1 GEL = 980.7008 TZS	1 TZS = 0.001 GEL
21 kwi 2025	1 GEL = 980.7039 TZS	1 TZS = 0.001 GEL
22 kwi 2025	1 GEL = 978.1395 TZS	1 TZS = 0.001 GEL
23 kwi 2025	1 GEL = 981.7094 TZS	1 TZS = 0.001 GEL
24 kwi 2025	1 GEL = 981.9067 TZS	1 TZS = 0.001 GEL
25 kwi 2025	1 GEL = 980.8237 TZS	1 TZS = 0.001 GEL
26 kwi 2025	1 GEL = 981.612 TZS	1 TZS = 0.001 GEL
27 kwi 2025	1 GEL = 981.6119 TZS	1 TZS = 0.001 GEL
28 kwi 2025	1 GEL = 982.4537 TZS	1 TZS = 0.001 GEL
29 kwi 2025	1 GEL = 980.7604 TZS	1 TZS = 0.001 GEL
30 kwi 2025	1 GEL = 981.7756 TZS	1 TZS = 0.001 GEL

May 2025

Data	GEL-TZS	TZS-GEL
01 maj 2025	1 GEL = 981.4481 TZS	1 TZS = 0.001 GEL
02 maj 2025	1 GEL = 981.9927 TZS	1 TZS = 0.001 GEL
03 maj 2025	1 GEL = 985.0302 TZS	1 TZS = 0.001 GEL
04 maj 2025	1 GEL = 985.0302 TZS	1 TZS = 0.001 GEL
05 maj 2025	1 GEL = 984.5159 TZS	1 TZS = 0.001 GEL
06 maj 2025	1 GEL = 982.2021 TZS	1 TZS = 0.001 GEL
07 maj 2025	1 GEL = 986.166 TZS	1 TZS = 0.001 GEL
08 maj 2025	1 GEL = 976.4082 TZS	1 TZS = 0.001 GEL
09 maj 2025	1 GEL = 979.1416 TZS	1 TZS = 0.001 GEL
10 maj 2025	1 GEL = 982.6827 TZS	1 TZS = 0.001 GEL
11 maj 2025	1 GEL = 981.9365 TZS	1 TZS = 0.001 GEL
12 maj 2025	1 GEL = 981.5061 TZS	1 TZS = 0.001 GEL
13 maj 2025	1 GEL = 979.0694 TZS	1 TZS = 0.001 GEL
14 maj 2025	1 GEL = 984.3598 TZS	1 TZS = 0.001 GEL
15 maj 2025	1 GEL = 984.8533 TZS	1 TZS = 0.001 GEL
16 maj 2025	1 GEL = 984.5846 TZS	1 TZS = 0.001 GEL
17 maj 2025	1 GEL = 987.5346 TZS	1 TZS = 0.001 GEL
18 maj 2025	1 GEL = 987.5346 TZS	1 TZS = 0.001 GEL
19 maj 2025	1 GEL = 980.7851 TZS	1 TZS = 0.001 GEL
20 maj 2025	1 GEL = 983.478 TZS	1 TZS = 0.001 GEL
21 maj 2025	1 GEL = 986.767 TZS	1 TZS = 0.001 GEL
22 maj 2025	1 GEL = 984.5232 TZS	1 TZS = 0.001 GEL
23 maj 2025	1 GEL = 984.3907 TZS	1 TZS = 0.001 GEL
24 maj 2025	1 GEL = 982.6948 TZS	1 TZS = 0.001 GEL
25 maj 2025	1 GEL = 982.6948 TZS	1 TZS = 0.001 GEL
26 maj 2025	1 GEL = 983.6571 TZS	1 TZS = 0.001 GEL
27 maj 2025	1 GEL = 984.3193 TZS	1 TZS = 0.001 GEL
28 maj 2025	1 GEL = 984.4158 TZS	1 TZS = 0.001 GEL
29 maj 2025	1 GEL = 981.5744 TZS	1 TZS = 0.001 GEL
30 maj 2025	1 GEL = 982.2092 TZS	1 TZS = 0.001 GEL
31 maj 2025	1 GEL = 983.4365 TZS	1 TZS = 0.001 GEL

Jun 2025

Data	GEL-TZS	TZS-GEL
01 cze 2025	1 GEL = 982.4428 TZS	1 TZS = 0.001 GEL
02 cze 2025	1 GEL = 983.4457 TZS	1 TZS = 0.001 GEL
03 cze 2025	1 GEL = 981.5527 TZS	1 TZS = 0.001 GEL
04 cze 2025	1 GEL = 978.419 TZS	1 TZS = 0.001 GEL
05 cze 2025	1 GEL = 977.4887 TZS	1 TZS = 0.001 GEL
06 cze 2025	1 GEL = 963.2594 TZS	1 TZS = 0.001 GEL
07 cze 2025	1 GEL = 974.9484 TZS	1 TZS = 0.001 GEL
08 cze 2025	1 GEL = 974.9484 TZS	1 TZS = 0.001 GEL
09 cze 2025	1 GEL = 963.2036 TZS	1 TZS = 0.001 GEL
10 cze 2025	1 GEL = 956.1317 TZS	1 TZS = 0.001 GEL
11 cze 2025	1 GEL = 954.2947 TZS	1 TZS = 0.001 GEL
12 cze 2025	1 GEL = 954.4324 TZS	1 TZS = 0.001 GEL
13 cze 2025	1 GEL = 946.9894 TZS	1 TZS = 0.0011 GEL

Informacje nt. kursów wymiany GEL-TZS oraz TZS-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości