> Kursy wymiany GEL-TZS oraz TZS-GEL – 2026

Kursy wymiany GEL-TZS oraz TZS-GEL – 2026

Kursy wymiany GEL-TZS oraz TZS-GEL

Sprawdź poniżej kurs wymiany GEL-TZS oraz TZS-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 958,8531 TZS

1 TZS = 0,001 GEL

1 rok 2 lata 3 lata

GEL na TZSTZS na GEL

Jan 2026

Data	GEL-TZS	TZS-GEL
01 sty 2026	1 GEL = 916.6377 TZS	1 TZS = 0.0011 GEL
02 sty 2026	1 GEL = 916.508 TZS	1 TZS = 0.0011 GEL
03 sty 2026	1 GEL = 921.1136 TZS	1 TZS = 0.0011 GEL
04 sty 2026	1 GEL = 921.1136 TZS	1 TZS = 0.0011 GEL
05 sty 2026	1 GEL = 922.4459 TZS	1 TZS = 0.0011 GEL
06 sty 2026	1 GEL = 920.2007 TZS	1 TZS = 0.0011 GEL
07 sty 2026	1 GEL = 921.8911 TZS	1 TZS = 0.0011 GEL
08 sty 2026	1 GEL = 927.367 TZS	1 TZS = 0.0011 GEL
09 sty 2026	1 GEL = 932.0113 TZS	1 TZS = 0.0011 GEL
10 sty 2026	1 GEL = 926.7036 TZS	1 TZS = 0.0011 GEL
11 sty 2026	1 GEL = 927.4943 TZS	1 TZS = 0.0011 GEL
12 sty 2026	1 GEL = 927.5008 TZS	1 TZS = 0.0011 GEL
13 sty 2026	1 GEL = 931.2004 TZS	1 TZS = 0.0011 GEL
14 sty 2026	1 GEL = 931.9818 TZS	1 TZS = 0.0011 GEL
15 sty 2026	1 GEL = 938.5353 TZS	1 TZS = 0.0011 GEL
16 sty 2026	1 GEL = 935.0674 TZS	1 TZS = 0.0011 GEL
17 sty 2026	1 GEL = 937.8244 TZS	1 TZS = 0.0011 GEL
18 sty 2026	1 GEL = 937.8244 TZS	1 TZS = 0.0011 GEL
19 sty 2026	1 GEL = 938.7295 TZS	1 TZS = 0.0011 GEL
20 sty 2026	1 GEL = 944.3443 TZS	1 TZS = 0.0011 GEL
21 sty 2026	1 GEL = 940.6382 TZS	1 TZS = 0.0011 GEL
22 sty 2026	1 GEL = 944.1367 TZS	1 TZS = 0.0011 GEL
23 sty 2026	1 GEL = 951.5599 TZS	1 TZS = 0.0011 GEL
24 sty 2026	1 GEL = 944.2142 TZS	1 TZS = 0.0011 GEL
25 sty 2026	1 GEL = 944.2142 TZS	1 TZS = 0.0011 GEL
26 sty 2026	1 GEL = 951.5784 TZS	1 TZS = 0.0011 GEL
27 sty 2026	1 GEL = 949.5336 TZS	1 TZS = 0.0011 GEL
28 sty 2026	1 GEL = 940.7969 TZS	1 TZS = 0.0011 GEL
29 sty 2026	1 GEL = 944.3349 TZS	1 TZS = 0.0011 GEL
30 sty 2026	1 GEL = 955.4606 TZS	1 TZS = 0.001 GEL
31 sty 2026	1 GEL = 955.459 TZS	1 TZS = 0.001 GEL

Feb 2026

Data	GEL-TZS	TZS-GEL
01 lut 2026	1 GEL = 963.0856 TZS	1 TZS = 0.001 GEL
02 lut 2026	1 GEL = 960.0076 TZS	1 TZS = 0.001 GEL
03 lut 2026	1 GEL = 959.7518 TZS	1 TZS = 0.001 GEL
04 lut 2026	1 GEL = 957.4405 TZS	1 TZS = 0.001 GEL
05 lut 2026	1 GEL = 957.2625 TZS	1 TZS = 0.001 GEL
06 lut 2026	1 GEL = 955.4654 TZS	1 TZS = 0.001 GEL
07 lut 2026	1 GEL = 956.3662 TZS	1 TZS = 0.001 GEL
08 lut 2026	1 GEL = 956.3662 TZS	1 TZS = 0.001 GEL
09 lut 2026	1 GEL = 957.7337 TZS	1 TZS = 0.001 GEL
10 lut 2026	1 GEL = 961.3196 TZS	1 TZS = 0.001 GEL
11 lut 2026	1 GEL = 962.9568 TZS	1 TZS = 0.001 GEL
12 lut 2026	1 GEL = 966.8327 TZS	1 TZS = 0.001 GEL
13 lut 2026	1 GEL = 970.197 TZS	1 TZS = 0.001 GEL
14 lut 2026	1 GEL = 974.6594 TZS	1 TZS = 0.001 GEL
15 lut 2026	1 GEL = 974.6594 TZS	1 TZS = 0.001 GEL
16 lut 2026	1 GEL = 975.4609 TZS	1 TZS = 0.001 GEL
17 lut 2026	1 GEL = 968.2059 TZS	1 TZS = 0.001 GEL
18 lut 2026	1 GEL = 967.5541 TZS	1 TZS = 0.001 GEL
19 lut 2026	1 GEL = 969.2878 TZS	1 TZS = 0.001 GEL
20 lut 2026	1 GEL = 961.8268 TZS	1 TZS = 0.001 GEL
21 lut 2026	1 GEL = 961.3896 TZS	1 TZS = 0.001 GEL
22 lut 2026	1 GEL = 961.3896 TZS	1 TZS = 0.001 GEL
23 lut 2026	1 GEL = 958.8013 TZS	1 TZS = 0.001 GEL
24 lut 2026	1 GEL = 958.5366 TZS	1 TZS = 0.001 GEL
25 lut 2026	1 GEL = 959.4128 TZS	1 TZS = 0.001 GEL
26 lut 2026	1 GEL = 957.3278 TZS	1 TZS = 0.001 GEL
27 lut 2026	1 GEL = 955.5804 TZS	1 TZS = 0.001 GEL
28 lut 2026	1 GEL = 947.9536 TZS	1 TZS = 0.0011 GEL

Mar 2026

Data	GEL-TZS	TZS-GEL
01 mar 2026	1 GEL = 947.9536 TZS	1 TZS = 0.0011 GEL
02 mar 2026	1 GEL = 953.3157 TZS	1 TZS = 0.001 GEL
03 mar 2026	1 GEL = 948.2553 TZS	1 TZS = 0.0011 GEL
04 mar 2026	1 GEL = 947.4728 TZS	1 TZS = 0.0011 GEL
05 mar 2026	1 GEL = 947.4719 TZS	1 TZS = 0.0011 GEL
06 mar 2026	1 GEL = 953.8025 TZS	1 TZS = 0.001 GEL
07 mar 2026	1 GEL = 942.0962 TZS	1 TZS = 0.0011 GEL
08 mar 2026	1 GEL = 942.0962 TZS	1 TZS = 0.0011 GEL
09 mar 2026	1 GEL = 946.797 TZS	1 TZS = 0.0011 GEL
10 mar 2026	1 GEL = 950.9969 TZS	1 TZS = 0.0011 GEL
11 mar 2026	1 GEL = 953.9948 TZS	1 TZS = 0.001 GEL
12 mar 2026	1 GEL = 959.4955 TZS	1 TZS = 0.001 GEL
13 mar 2026	1 GEL = 961.253 TZS	1 TZS = 0.001 GEL
14 mar 2026	1 GEL = 953.9788 TZS	1 TZS = 0.001 GEL
15 mar 2026	1 GEL = 953.9788 TZS	1 TZS = 0.001 GEL
16 mar 2026	1 GEL = 954.2177 TZS	1 TZS = 0.001 GEL
17 mar 2026	1 GEL = 960.6171 TZS	1 TZS = 0.001 GEL
18 mar 2026	1 GEL = 961.566 TZS	1 TZS = 0.001 GEL
19 mar 2026	1 GEL = 956.7292 TZS	1 TZS = 0.001 GEL
20 mar 2026	1 GEL = 950.877 TZS	1 TZS = 0.0011 GEL
21 mar 2026	1 GEL = 955.9794 TZS	1 TZS = 0.001 GEL
22 mar 2026	1 GEL = 955.9794 TZS	1 TZS = 0.001 GEL
23 mar 2026	1 GEL = 949.5477 TZS	1 TZS = 0.0011 GEL
24 mar 2026	1 GEL = 946.5857 TZS	1 TZS = 0.0011 GEL
25 mar 2026	1 GEL = 950.1134 TZS	1 TZS = 0.0011 GEL
26 mar 2026	1 GEL = 953.6459 TZS	1 TZS = 0.001 GEL
27 mar 2026	1 GEL = 956.9444 TZS	1 TZS = 0.001 GEL
28 mar 2026	1 GEL = 961.2357 TZS	1 TZS = 0.001 GEL
29 mar 2026	1 GEL = 959.3993 TZS	1 TZS = 0.001 GEL
30 mar 2026	1 GEL = 960.7304 TZS	1 TZS = 0.001 GEL
31 mar 2026	1 GEL = 964.6815 TZS	1 TZS = 0.001 GEL

Apr 2026

Data	GEL-TZS	TZS-GEL
01 kwi 2026	1 GEL = 964.6407 TZS	1 TZS = 0.001 GEL
02 kwi 2026	1 GEL = 968.4437 TZS	1 TZS = 0.001 GEL
03 kwi 2026	1 GEL = 968.349 TZS	1 TZS = 0.001 GEL
04 kwi 2026	1 GEL = 968.3283 TZS	1 TZS = 0.001 GEL
05 kwi 2026	1 GEL = 968.3283 TZS	1 TZS = 0.001 GEL
06 kwi 2026	1 GEL = 968.3465 TZS	1 TZS = 0.001 GEL
07 kwi 2026	1 GEL = 970.3259 TZS	1 TZS = 0.001 GEL
08 kwi 2026	1 GEL = 970.2205 TZS	1 TZS = 0.001 GEL
09 kwi 2026	1 GEL = 966.4906 TZS	1 TZS = 0.001 GEL
10 kwi 2026	1 GEL = 964.7911 TZS	1 TZS = 0.001 GEL
11 kwi 2026	1 GEL = 963.0976 TZS	1 TZS = 0.001 GEL
12 kwi 2026	1 GEL = 963.0976 TZS	1 TZS = 0.001 GEL
13 kwi 2026	1 GEL = 964.4843 TZS	1 TZS = 0.001 GEL
14 kwi 2026	1 GEL = 967.0234 TZS	1 TZS = 0.001 GEL
15 kwi 2026	1 GEL = 966.4828 TZS	1 TZS = 0.001 GEL
16 kwi 2026	1 GEL = 972.1706 TZS	1 TZS = 0.001 GEL
17 kwi 2026	1 GEL = 966.5813 TZS	1 TZS = 0.001 GEL
18 kwi 2026	1 GEL = 961.3773 TZS	1 TZS = 0.001 GEL
19 kwi 2026	1 GEL = 959.7145 TZS	1 TZS = 0.001 GEL
20 kwi 2026	1 GEL = 963.4037 TZS	1 TZS = 0.001 GEL
21 kwi 2026	1 GEL = 972.0569 TZS	1 TZS = 0.001 GEL
22 kwi 2026	1 GEL = 966.6285 TZS	1 TZS = 0.001 GEL
23 kwi 2026	1 GEL = 966.4497 TZS	1 TZS = 0.001 GEL
24 kwi 2026	1 GEL = 969.2719 TZS	1 TZS = 0.001 GEL
25 kwi 2026	1 GEL = 969.3555 TZS	1 TZS = 0.001 GEL
26 kwi 2026	1 GEL = 969.3555 TZS	1 TZS = 0.001 GEL
27 kwi 2026	1 GEL = 971.1224 TZS	1 TZS = 0.001 GEL
28 kwi 2026	1 GEL = 970.262 TZS	1 TZS = 0.001 GEL
29 kwi 2026	1 GEL = 964.8012 TZS	1 TZS = 0.001 GEL
30 kwi 2026	1 GEL = 968.4341 TZS	1 TZS = 0.001 GEL

May 2026

Data	GEL-TZS	TZS-GEL
01 maj 2026	1 GEL = 970.213 TZS	1 TZS = 0.001 GEL
02 maj 2026	1 GEL = 971.8735 TZS	1 TZS = 0.001 GEL
03 maj 2026	1 GEL = 971.8735 TZS	1 TZS = 0.001 GEL
04 maj 2026	1 GEL = 969.1623 TZS	1 TZS = 0.001 GEL
05 maj 2026	1 GEL = 967.4136 TZS	1 TZS = 0.001 GEL
06 maj 2026	1 GEL = 964.2021 TZS	1 TZS = 0.001 GEL
07 maj 2026	1 GEL = 967.7874 TZS	1 TZS = 0.001 GEL
08 maj 2026	1 GEL = 971.8705 TZS	1 TZS = 0.001 GEL
09 maj 2026	1 GEL = 971.2412 TZS	1 TZS = 0.001 GEL
10 maj 2026	1 GEL = 971.2412 TZS	1 TZS = 0.001 GEL
11 maj 2026	1 GEL = 970.1076 TZS	1 TZS = 0.001 GEL
12 maj 2026	1 GEL = 974.7613 TZS	1 TZS = 0.001 GEL
13 maj 2026	1 GEL = 974.3901 TZS	1 TZS = 0.001 GEL
14 maj 2026	1 GEL = 970.6052 TZS	1 TZS = 0.001 GEL
15 maj 2026	1 GEL = 970.0786 TZS	1 TZS = 0.001 GEL
16 maj 2026	1 GEL = 975.6588 TZS	1 TZS = 0.001 GEL
17 maj 2026	1 GEL = 975.6588 TZS	1 TZS = 0.001 GEL
18 maj 2026	1 GEL = 972.0095 TZS	1 TZS = 0.001 GEL
19 maj 2026	1 GEL = 974.9159 TZS	1 TZS = 0.001 GEL
20 maj 2026	1 GEL = 975.8116 TZS	1 TZS = 0.001 GEL
21 maj 2026	1 GEL = 971.9659 TZS	1 TZS = 0.001 GEL
22 maj 2026	1 GEL = 983.1564 TZS	1 TZS = 0.001 GEL
23 maj 2026	1 GEL = 982.0045 TZS	1 TZS = 0.001 GEL
24 maj 2026	1 GEL = 982.0045 TZS	1 TZS = 0.001 GEL
25 maj 2026	1 GEL = 980.4629 TZS	1 TZS = 0.001 GEL
26 maj 2026	1 GEL = 983.1646 TZS	1 TZS = 0.001 GEL
27 maj 2026	1 GEL = 983.0951 TZS	1 TZS = 0.001 GEL
28 maj 2026	1 GEL = 990.455 TZS	1 TZS = 0.001 GEL
29 maj 2026	1 GEL = 988.8952 TZS	1 TZS = 0.001 GEL
30 maj 2026	1 GEL = 984.7185 TZS	1 TZS = 0.001 GEL
31 maj 2026	1 GEL = 984.7185 TZS	1 TZS = 0.001 GEL

Jun 2026

Data	GEL-TZS	TZS-GEL
01 cze 2026	1 GEL = 977.5299 TZS	1 TZS = 0.001 GEL
02 cze 2026	1 GEL = 977.6438 TZS	1 TZS = 0.001 GEL

Informacje nt. kursów wymiany GEL-TZS oraz TZS-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości