currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GEL-UGX oraz UGX-GEL – 2025

Kursy wymiany GEL-UGX oraz UGX-GEL – 2025

Kursy wymiany GEL-UGX oraz UGX-GEL

Sprawdź poniżej kurs wymiany GEL-UGX oraz UGX-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GEL = 1319,1888 UGX
1 UGX = 0,0008 GEL

Jan 2025

DataGEL-UGXUGX-GEL
01 sty 2025 1 GEL = 1306.3313 UGX 1 UGX = 0.0008 GEL
02 sty 2025 1 GEL = 1308.7976 UGX 1 UGX = 0.0008 GEL
03 sty 2025 1 GEL = 1305.6953 UGX 1 UGX = 0.0008 GEL
04 sty 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
05 sty 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
06 sty 2025 1 GEL = 1312.4736 UGX 1 UGX = 0.0008 GEL
07 sty 2025 1 GEL = 1312.5819 UGX 1 UGX = 0.0008 GEL
08 sty 2025 1 GEL = 1317.1777 UGX 1 UGX = 0.0008 GEL
09 sty 2025 1 GEL = 1332.7019 UGX 1 UGX = 0.0008 GEL
10 sty 2025 1 GEL = 1308.7965 UGX 1 UGX = 0.0008 GEL
11 sty 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
12 sty 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
13 sty 2025 1 GEL = 1309.7402 UGX 1 UGX = 0.0008 GEL
14 sty 2025 1 GEL = 1307.4407 UGX 1 UGX = 0.0008 GEL
15 sty 2025 1 GEL = 1300.347 UGX 1 UGX = 0.0008 GEL
16 sty 2025 1 GEL = 1299.286 UGX 1 UGX = 0.0008 GEL
17 sty 2025 1 GEL = 1297.8009 UGX 1 UGX = 0.0008 GEL
18 sty 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
19 sty 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
20 sty 2025 1 GEL = 1299.0437 UGX 1 UGX = 0.0008 GEL
21 sty 2025 1 GEL = 1294.0795 UGX 1 UGX = 0.0008 GEL
22 sty 2025 1 GEL = 1289.6397 UGX 1 UGX = 0.0008 GEL
23 sty 2025 1 GEL = 1289.2948 UGX 1 UGX = 0.0008 GEL
24 sty 2025 1 GEL = 1287.9073 UGX 1 UGX = 0.0008 GEL
25 sty 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
26 sty 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
27 sty 2025 1 GEL = 1285.7799 UGX 1 UGX = 0.0008 GEL
28 sty 2025 1 GEL = 1284.8193 UGX 1 UGX = 0.0008 GEL
29 sty 2025 1 GEL = 1284.2543 UGX 1 UGX = 0.0008 GEL
30 sty 2025 1 GEL = 1278.6962 UGX 1 UGX = 0.0008 GEL
31 sty 2025 1 GEL = 1286.7713 UGX 1 UGX = 0.0008 GEL

Feb 2025

DataGEL-UGXUGX-GEL
01 lut 2025 1 GEL = 1286.6413 UGX 1 UGX = 0.0008 GEL
02 lut 2025 1 GEL = 1288.7644 UGX 1 UGX = 0.0008 GEL
03 lut 2025 1 GEL = 1285.5203 UGX 1 UGX = 0.0008 GEL
04 lut 2025 1 GEL = 1295.6024 UGX 1 UGX = 0.0008 GEL
05 lut 2025 1 GEL = 1296.2269 UGX 1 UGX = 0.0008 GEL
06 lut 2025 1 GEL = 1315.7036 UGX 1 UGX = 0.0008 GEL
07 lut 2025 1 GEL = 1314.7361 UGX 1 UGX = 0.0008 GEL
08 lut 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
09 lut 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
10 lut 2025 1 GEL = 1323.1646 UGX 1 UGX = 0.0008 GEL
11 lut 2025 1 GEL = 1319.1307 UGX 1 UGX = 0.0008 GEL
12 lut 2025 1 GEL = 1318.7106 UGX 1 UGX = 0.0008 GEL
13 lut 2025 1 GEL = 1301.3677 UGX 1 UGX = 0.0008 GEL
14 lut 2025 1 GEL = 1298.4834 UGX 1 UGX = 0.0008 GEL
15 lut 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
16 lut 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
17 lut 2025 1 GEL = 1302.6051 UGX 1 UGX = 0.0008 GEL
18 lut 2025 1 GEL = 1305.576 UGX 1 UGX = 0.0008 GEL
19 lut 2025 1 GEL = 1305.5609 UGX 1 UGX = 0.0008 GEL
20 lut 2025 1 GEL = 1300.5828 UGX 1 UGX = 0.0008 GEL
21 lut 2025 1 GEL = 1309.6221 UGX 1 UGX = 0.0008 GEL
22 lut 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
23 lut 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
24 lut 2025 1 GEL = 1315.3958 UGX 1 UGX = 0.0008 GEL
25 lut 2025 1 GEL = 1307.2459 UGX 1 UGX = 0.0008 GEL
26 lut 2025 1 GEL = 1310.2762 UGX 1 UGX = 0.0008 GEL
27 lut 2025 1 GEL = 1307.1363 UGX 1 UGX = 0.0008 GEL
28 lut 2025 1 GEL = 1316.7872 UGX 1 UGX = 0.0008 GEL

Mar 2025

DataGEL-UGXUGX-GEL
01 mar 2025 1 GEL = 1319.3181 UGX 1 UGX = 0.0008 GEL
02 mar 2025 1 GEL = 1320.3125 UGX 1 UGX = 0.0008 GEL
03 mar 2025 1 GEL = 1320.1639 UGX 1 UGX = 0.0008 GEL
04 mar 2025 1 GEL = 1319.6 UGX 1 UGX = 0.0008 GEL
05 mar 2025 1 GEL = 1314.3642 UGX 1 UGX = 0.0008 GEL
06 mar 2025 1 GEL = 1321.274 UGX 1 UGX = 0.0008 GEL
07 mar 2025 1 GEL = 1320.6541 UGX 1 UGX = 0.0008 GEL
08 mar 2025 1 GEL = 1321.5622 UGX 1 UGX = 0.0008 GEL
09 mar 2025 1 GEL = 1323.8352 UGX 1 UGX = 0.0008 GEL
10 mar 2025 1 GEL = 1322.5394 UGX 1 UGX = 0.0008 GEL
11 mar 2025 1 GEL = 1322.3073 UGX 1 UGX = 0.0008 GEL
12 mar 2025 1 GEL = 1322.263 UGX 1 UGX = 0.0008 GEL
13 mar 2025 1 GEL = 1319.9426 UGX 1 UGX = 0.0008 GEL
14 mar 2025 1 GEL = 1320.2729 UGX 1 UGX = 0.0008 GEL
15 mar 2025 1 GEL = 1317.7008 UGX 1 UGX = 0.0008 GEL
16 mar 2025 1 GEL = 1320.9098 UGX 1 UGX = 0.0008 GEL
17 mar 2025 1 GEL = 1322.2698 UGX 1 UGX = 0.0008 GEL
18 mar 2025 1 GEL = 1316.7901 UGX 1 UGX = 0.0008 GEL
19 mar 2025 1 GEL = 1311.6693 UGX 1 UGX = 0.0008 GEL
20 mar 2025 1 GEL = 1320.8491 UGX 1 UGX = 0.0008 GEL
21 mar 2025 1 GEL = 1322.9192 UGX 1 UGX = 0.0008 GEL
22 mar 2025 1 GEL = 1317.8514 UGX 1 UGX = 0.0008 GEL
23 mar 2025 1 GEL = 1320.747 UGX 1 UGX = 0.0008 GEL
24 mar 2025 1 GEL = 1320.7869 UGX 1 UGX = 0.0008 GEL
25 mar 2025 1 GEL = 1318.4379 UGX 1 UGX = 0.0008 GEL
26 mar 2025 1 GEL = 1323.8972 UGX 1 UGX = 0.0008 GEL
27 mar 2025 1 GEL = 1317.5355 UGX 1 UGX = 0.0008 GEL
28 mar 2025 1 GEL = 1319.3541 UGX 1 UGX = 0.0008 GEL
29 mar 2025 1 GEL = 1319.2198 UGX 1 UGX = 0.0008 GEL
30 mar 2025 1 GEL = 1320.6616 UGX 1 UGX = 0.0008 GEL
31 mar 2025 1 GEL = 1319.0419 UGX 1 UGX = 0.0008 GEL

Apr 2025

DataGEL-UGXUGX-GEL
01 kwi 2025 1 GEL = 1326.1312 UGX 1 UGX = 0.0008 GEL
02 kwi 2025 1 GEL = 1321.0212 UGX 1 UGX = 0.0008 GEL
03 kwi 2025 1 GEL = 1320.8283 UGX 1 UGX = 0.0008 GEL
04 kwi 2025 1 GEL = 1326.3283 UGX 1 UGX = 0.0008 GEL
05 kwi 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
06 kwi 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
07 kwi 2025 1 GEL = 1352.1646 UGX 1 UGX = 0.0007 GEL
08 kwi 2025 1 GEL = 1344.367 UGX 1 UGX = 0.0007 GEL
09 kwi 2025 1 GEL = 1339.5703 UGX 1 UGX = 0.0007 GEL
10 kwi 2025 1 GEL = 1341.7779 UGX 1 UGX = 0.0007 GEL
11 kwi 2025 1 GEL = 1335.335 UGX 1 UGX = 0.0007 GEL
12 kwi 2025 1 GEL = 1328.4685 UGX 1 UGX = 0.0008 GEL
13 kwi 2025 1 GEL = 1331.4372 UGX 1 UGX = 0.0008 GEL
14 kwi 2025 1 GEL = 1331.6552 UGX 1 UGX = 0.0008 GEL
15 kwi 2025 1 GEL = 1334.1869 UGX 1 UGX = 0.0007 GEL
16 kwi 2025 1 GEL = 1333.285 UGX 1 UGX = 0.0008 GEL
17 kwi 2025 1 GEL = 1332.1787 UGX 1 UGX = 0.0008 GEL
18 kwi 2025 1 GEL = 1337.118 UGX 1 UGX = 0.0007 GEL
19 kwi 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
20 kwi 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
21 kwi 2025 1 GEL = 1336.882 UGX 1 UGX = 0.0007 GEL
22 kwi 2025 1 GEL = 1333.3204 UGX 1 UGX = 0.0008 GEL
23 kwi 2025 1 GEL = 1337.7252 UGX 1 UGX = 0.0007 GEL
24 kwi 2025 1 GEL = 1337.2977 UGX 1 UGX = 0.0007 GEL
25 kwi 2025 1 GEL = 1337.792 UGX 1 UGX = 0.0007 GEL
26 kwi 2025 1 GEL = 1337.6183 UGX 1 UGX = 0.0007 GEL
27 kwi 2025 1 GEL = 1337.6182 UGX 1 UGX = 0.0007 GEL
28 kwi 2025 1 GEL = 1338.879 UGX 1 UGX = 0.0007 GEL
29 kwi 2025 1 GEL = 1337.0308 UGX 1 UGX = 0.0007 GEL
30 kwi 2025 1 GEL = 1334.1222 UGX 1 UGX = 0.0007 GEL

May 2025

DataGEL-UGXUGX-GEL
01 maj 2025 1 GEL = 1338.5012 UGX 1 UGX = 0.0007 GEL
02 maj 2025 1 GEL = 1334.8551 UGX 1 UGX = 0.0007 GEL
03 maj 2025 1 GEL = 1339.951 UGX 1 UGX = 0.0007 GEL
04 maj 2025 1 GEL = 1339.951 UGX 1 UGX = 0.0007 GEL
05 maj 2025 1 GEL = 1333.516 UGX 1 UGX = 0.0007 GEL
06 maj 2025 1 GEL = 1334.8648 UGX 1 UGX = 0.0007 GEL
07 maj 2025 1 GEL = 1332.9812 UGX 1 UGX = 0.0008 GEL
08 maj 2025 1 GEL = 1328.0412 UGX 1 UGX = 0.0008 GEL
09 maj 2025 1 GEL = 1327.973 UGX 1 UGX = 0.0008 GEL
10 maj 2025 1 GEL = 1332.7866 UGX 1 UGX = 0.0008 GEL
11 maj 2025 1 GEL = 1332.7866 UGX 1 UGX = 0.0008 GEL
12 maj 2025 1 GEL = 1330.6684 UGX 1 UGX = 0.0008 GEL
13 maj 2025 1 GEL = 1332.695 UGX 1 UGX = 0.0008 GEL
14 maj 2025 1 GEL = 1334.9431 UGX 1 UGX = 0.0007 GEL
15 maj 2025 1 GEL = 1333.1839 UGX 1 UGX = 0.0008 GEL
16 maj 2025 1 GEL = 1334.9321 UGX 1 UGX = 0.0007 GEL
17 maj 2025 1 GEL = 1339.5508 UGX 1 UGX = 0.0007 GEL
18 maj 2025 1 GEL = 1339.5508 UGX 1 UGX = 0.0007 GEL
19 maj 2025 1 GEL = 1334.8901 UGX 1 UGX = 0.0007 GEL
20 maj 2025 1 GEL = 1332.5806 UGX 1 UGX = 0.0008 GEL
21 maj 2025 1 GEL = 1332.6906 UGX 1 UGX = 0.0008 GEL
22 maj 2025 1 GEL = 1331.0907 UGX 1 UGX = 0.0008 GEL
23 maj 2025 1 GEL = 1332.5401 UGX 1 UGX = 0.0008 GEL
24 maj 2025 1 GEL = 1329.8397 UGX 1 UGX = 0.0008 GEL
25 maj 2025 1 GEL = 1329.8397 UGX 1 UGX = 0.0008 GEL
26 maj 2025 1 GEL = 1331.8318 UGX 1 UGX = 0.0008 GEL
27 maj 2025 1 GEL = 1331.2583 UGX 1 UGX = 0.0008 GEL
28 maj 2025 1 GEL = 1329.8359 UGX 1 UGX = 0.0008 GEL
29 maj 2025 1 GEL = 1327.059 UGX 1 UGX = 0.0008 GEL
30 maj 2025 1 GEL = 1326.1348 UGX 1 UGX = 0.0008 GEL
31 maj 2025 1 GEL = 1325.821 UGX 1 UGX = 0.0008 GEL

Jun 2025

DataGEL-UGXUGX-GEL
01 cze 2025 1 GEL = 1325.821 UGX 1 UGX = 0.0008 GEL
02 cze 2025 1 GEL = 1328.184 UGX 1 UGX = 0.0008 GEL
03 cze 2025 1 GEL = 1329.772 UGX 1 UGX = 0.0008 GEL
04 cze 2025 1 GEL = 1328.5498 UGX 1 UGX = 0.0008 GEL
05 cze 2025 1 GEL = 1322.2479 UGX 1 UGX = 0.0008 GEL
06 cze 2025 1 GEL = 1325.8902 UGX 1 UGX = 0.0008 GEL
07 cze 2025 1 GEL = 1328.0445 UGX 1 UGX = 0.0008 GEL
08 cze 2025 1 GEL = 1328.0445 UGX 1 UGX = 0.0008 GEL
09 cze 2025 1 GEL = 1325.8294 UGX 1 UGX = 0.0008 GEL
10 cze 2025 1 GEL = 1318.6127 UGX 1 UGX = 0.0008 GEL
11 cze 2025 1 GEL = 1314.1637 UGX 1 UGX = 0.0008 GEL
12 cze 2025 1 GEL = 1308.4764 UGX 1 UGX = 0.0008 GEL
13 cze 2025 1 GEL = 1318.7081 UGX 1 UGX = 0.0008 GEL

Informacje nt. kursów wymiany GEL-UGX oraz UGX-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats