> Kursy wymiany GEL-XPF oraz XPF-GEL – 2025

Kursy wymiany GEL-XPF oraz XPF-GEL – 2025

Kursy wymiany GEL-XPF oraz XPF-GEL

Sprawdź poniżej kurs wymiany GEL-XPF oraz XPF-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 39,5357 XPF

1 XPF = 0,0253 GEL

1 rok 2 lata 3 lata

GEL na XPFXPF na GEL

Jan 2025

Data	GEL-XPF	XPF-GEL
01 sty 2025	1 GEL = 40.8083 XPF	1 XPF = 0.0245 GEL
02 sty 2025	1 GEL = 41.1223 XPF	1 XPF = 0.0243 GEL
03 sty 2025	1 GEL = 41.1565 XPF	1 XPF = 0.0243 GEL
04 sty 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
05 sty 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
06 sty 2025	1 GEL = 40.6887 XPF	1 XPF = 0.0246 GEL
07 sty 2025	1 GEL = 40.7996 XPF	1 XPF = 0.0245 GEL
08 sty 2025	1 GEL = 41.192 XPF	1 XPF = 0.0243 GEL
09 sty 2025	1 GEL = 41.7439 XPF	1 XPF = 0.024 GEL
10 sty 2025	1 GEL = 40.9881 XPF	1 XPF = 0.0244 GEL
11 sty 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
12 sty 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
13 sty 2025	1 GEL = 41.4212 XPF	1 XPF = 0.0241 GEL
14 sty 2025	1 GEL = 41.1252 XPF	1 XPF = 0.0243 GEL
15 sty 2025	1 GEL = 40.7868 XPF	1 XPF = 0.0245 GEL
16 sty 2025	1 GEL = 40.8711 XPF	1 XPF = 0.0245 GEL
17 sty 2025	1 GEL = 40.8095 XPF	1 XPF = 0.0245 GEL
18 sty 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
19 sty 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
20 sty 2025	1 GEL = 40.7639 XPF	1 XPF = 0.0245 GEL
21 sty 2025	1 GEL = 40.5769 XPF	1 XPF = 0.0246 GEL
22 sty 2025	1 GEL = 40.1017 XPF	1 XPF = 0.0249 GEL
23 sty 2025	1 GEL = 40.0879 XPF	1 XPF = 0.0249 GEL
24 sty 2025	1 GEL = 39.7536 XPF	1 XPF = 0.0252 GEL
25 sty 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
26 sty 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
27 sty 2025	1 GEL = 39.5604 XPF	1 XPF = 0.0253 GEL
28 sty 2025	1 GEL = 39.8284 XPF	1 XPF = 0.0251 GEL
29 sty 2025	1 GEL = 39.8975 XPF	1 XPF = 0.0251 GEL
30 sty 2025	1 GEL = 39.8408 XPF	1 XPF = 0.0251 GEL
31 sty 2025	1 GEL = 40.1838 XPF	1 XPF = 0.0249 GEL

Feb 2025

Data	GEL-XPF	XPF-GEL
01 lut 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
02 lut 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
03 lut 2025	1 GEL = 40.6256 XPF	1 XPF = 0.0246 GEL
04 lut 2025	1 GEL = 40.6837 XPF	1 XPF = 0.0246 GEL
05 lut 2025	1 GEL = 40.3342 XPF	1 XPF = 0.0248 GEL
06 lut 2025	1 GEL = 41.2286 XPF	1 XPF = 0.0243 GEL
07 lut 2025	1 GEL = 41.1515 XPF	1 XPF = 0.0243 GEL
08 lut 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
09 lut 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
10 lut 2025	1 GEL = 41.6054 XPF	1 XPF = 0.024 GEL
11 lut 2025	1 GEL = 41.492 XPF	1 XPF = 0.0241 GEL
12 lut 2025	1 GEL = 41.2257 XPF	1 XPF = 0.0243 GEL
13 lut 2025	1 GEL = 40.7377 XPF	1 XPF = 0.0245 GEL
14 lut 2025	1 GEL = 40.1878 XPF	1 XPF = 0.0249 GEL
15 lut 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
16 lut 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
17 lut 2025	1 GEL = 40.3232 XPF	1 XPF = 0.0248 GEL
18 lut 2025	1 GEL = 40.4017 XPF	1 XPF = 0.0248 GEL
19 lut 2025	1 GEL = 40.6564 XPF	1 XPF = 0.0246 GEL
20 lut 2025	1 GEL = 40.4676 XPF	1 XPF = 0.0247 GEL
21 lut 2025	1 GEL = 40.6397 XPF	1 XPF = 0.0246 GEL
22 lut 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
23 lut 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
24 lut 2025	1 GEL = 40.8288 XPF	1 XPF = 0.0245 GEL
25 lut 2025	1 GEL = 40.4051 XPF	1 XPF = 0.0247 GEL
26 lut 2025	1 GEL = 40.4765 XPF	1 XPF = 0.0247 GEL
27 lut 2025	1 GEL = 40.4508 XPF	1 XPF = 0.0247 GEL
28 lut 2025	1 GEL = 41.0088 XPF	1 XPF = 0.0244 GEL

Mar 2025

Data	GEL-XPF	XPF-GEL
01 mar 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
02 mar 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
03 mar 2025	1 GEL = 40.9286 XPF	1 XPF = 0.0244 GEL
04 mar 2025	1 GEL = 40.6149 XPF	1 XPF = 0.0246 GEL
05 mar 2025	1 GEL = 40.0025 XPF	1 XPF = 0.025 GEL
06 mar 2025	1 GEL = 39.7502 XPF	1 XPF = 0.0252 GEL
07 mar 2025	1 GEL = 39.5707 XPF	1 XPF = 0.0253 GEL
08 mar 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
09 mar 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
10 mar 2025	1 GEL = 39.6597 XPF	1 XPF = 0.0252 GEL
11 mar 2025	1 GEL = 39.3822 XPF	1 XPF = 0.0254 GEL
12 mar 2025	1 GEL = 39.4583 XPF	1 XPF = 0.0253 GEL
13 mar 2025	1 GEL = 39.6025 XPF	1 XPF = 0.0253 GEL
14 mar 2025	1 GEL = 39.4215 XPF	1 XPF = 0.0254 GEL
15 mar 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
16 mar 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
17 mar 2025	1 GEL = 39.4777 XPF	1 XPF = 0.0253 GEL
18 mar 2025	1 GEL = 39.3025 XPF	1 XPF = 0.0254 GEL
19 mar 2025	1 GEL = 39.1336 XPF	1 XPF = 0.0256 GEL
20 mar 2025	1 GEL = 39.6878 XPF	1 XPF = 0.0252 GEL
21 mar 2025	1 GEL = 39.7785 XPF	1 XPF = 0.0251 GEL
22 mar 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
23 mar 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
24 mar 2025	1 GEL = 39.7149 XPF	1 XPF = 0.0252 GEL
25 mar 2025	1 GEL = 39.6799 XPF	1 XPF = 0.0252 GEL
26 mar 2025	1 GEL = 39.9267 XPF	1 XPF = 0.025 GEL
27 mar 2025	1 GEL = 39.8003 XPF	1 XPF = 0.0251 GEL
28 mar 2025	1 GEL = 39.8873 XPF	1 XPF = 0.0251 GEL
29 mar 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
30 mar 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
31 mar 2025	1 GEL = 39.7394 XPF	1 XPF = 0.0252 GEL

Apr 2025

Data	GEL-XPF	XPF-GEL
01 kwi 2025	1 GEL = 40.0865 XPF	1 XPF = 0.0249 GEL
02 kwi 2025	1 GEL = 40.023 XPF	1 XPF = 0.025 GEL
03 kwi 2025	1 GEL = 38.981 XPF	1 XPF = 0.0257 GEL
04 kwi 2025	1 GEL = 39.2172 XPF	1 XPF = 0.0255 GEL
05 kwi 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
06 kwi 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
07 kwi 2025	1 GEL = 39.5608 XPF	1 XPF = 0.0253 GEL
08 kwi 2025	1 GEL = 39.6761 XPF	1 XPF = 0.0252 GEL
09 kwi 2025	1 GEL = 39.2211 XPF	1 XPF = 0.0255 GEL
10 kwi 2025	1 GEL = 39.1021 XPF	1 XPF = 0.0256 GEL
11 kwi 2025	1 GEL = 38.0482 XPF	1 XPF = 0.0263 GEL
12 kwi 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
13 kwi 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
14 kwi 2025	1 GEL = 37.9151 XPF	1 XPF = 0.0264 GEL
15 kwi 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
16 kwi 2025	1 GEL = 38.1726 XPF	1 XPF = 0.0262 GEL
17 kwi 2025	1 GEL = 38.1918 XPF	1 XPF = 0.0262 GEL
18 kwi 2025	1 GEL = 38.2976 XPF	1 XPF = 0.0261 GEL
19 kwi 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
20 kwi 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
21 kwi 2025	1 GEL = 38.2909 XPF	1 XPF = 0.0261 GEL
22 kwi 2025	1 GEL = 37.8491 XPF	1 XPF = 0.0264 GEL
23 kwi 2025	1 GEL = 38.1536 XPF	1 XPF = 0.0262 GEL
24 kwi 2025	1 GEL = 38.3043 XPF	1 XPF = 0.0261 GEL
25 kwi 2025	1 GEL = 38.332 XPF	1 XPF = 0.0261 GEL
26 kwi 2025	1 GEL = 38.194 XPF	1 XPF = 0.0262 GEL
27 kwi 2025	1 GEL = 38.3135 XPF	1 XPF = 0.0261 GEL
28 kwi 2025	1 GEL = 38.3373 XPF	1 XPF = 0.0261 GEL
29 kwi 2025	1 GEL = 38.2833 XPF	1 XPF = 0.0261 GEL
30 kwi 2025	1 GEL = 38.2158 XPF	1 XPF = 0.0262 GEL

May 2025

Data	GEL-XPF	XPF-GEL
01 maj 2025	1 GEL = 38.3678 XPF	1 XPF = 0.0261 GEL
02 maj 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
03 maj 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
04 maj 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
05 maj 2025	1 GEL = 38.4012 XPF	1 XPF = 0.026 GEL
06 maj 2025	1 GEL = 38.4458 XPF	1 XPF = 0.026 GEL
07 maj 2025	1 GEL = 38.2537 XPF	1 XPF = 0.0261 GEL
08 maj 2025	1 GEL = 38.3571 XPF	1 XPF = 0.0261 GEL
09 maj 2025	1 GEL = 38.488 XPF	1 XPF = 0.026 GEL
10 maj 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
11 maj 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
12 maj 2025	1 GEL = 39.1572 XPF	1 XPF = 0.0255 GEL
13 maj 2025	1 GEL = 39.1283 XPF	1 XPF = 0.0256 GEL
14 maj 2025	1 GEL = 38.815 XPF	1 XPF = 0.0258 GEL
15 maj 2025	1 GEL = 38.9396 XPF	1 XPF = 0.0257 GEL
16 maj 2025	1 GEL = 38.8896 XPF	1 XPF = 0.0257 GEL
17 maj 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
18 maj 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
19 maj 2025	1 GEL = 38.633 XPF	1 XPF = 0.0259 GEL
20 maj 2025	1 GEL = 38.7232 XPF	1 XPF = 0.0258 GEL
21 maj 2025	1 GEL = 38.4424 XPF	1 XPF = 0.026 GEL
22 maj 2025	1 GEL = 38.5179 XPF	1 XPF = 0.026 GEL
23 maj 2025	1 GEL = 38.3402 XPF	1 XPF = 0.0261 GEL
24 maj 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
25 maj 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
26 maj 2025	1 GEL = 38.2831 XPF	1 XPF = 0.0261 GEL
27 maj 2025	1 GEL = 38.3752 XPF	1 XPF = 0.0261 GEL
28 maj 2025	1 GEL = 38.4587 XPF	1 XPF = 0.026 GEL
29 maj 2025	1 GEL = 38.5955 XPF	1 XPF = 0.0259 GEL
30 maj 2025	1 GEL = 38.4147 XPF	1 XPF = 0.026 GEL
31 maj 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL

Jun 2025

Data	GEL-XPF	XPF-GEL
01 cze 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL
02 cze 2025	1 GEL = 38.1387 XPF	1 XPF = 0.0262 GEL
03 cze 2025	1 GEL = 38.236 XPF	1 XPF = 0.0262 GEL
04 cze 2025	1 GEL = 38.2569 XPF	1 XPF = 0.0261 GEL
05 cze 2025	1 GEL = 38.0443 XPF	1 XPF = 0.0263 GEL
06 cze 2025	1 GEL = 38.2541 XPF	1 XPF = 0.0261 GEL
07 cze 2025	1 GEL = 38.3228 XPF	1 XPF = 0.0261 GEL
08 cze 2025	1 GEL = 38.3228 XPF	1 XPF = 0.0261 GEL
09 cze 2025	1 GEL = 38.3054 XPF	1 XPF = 0.0261 GEL
10 cze 2025	1 GEL = 38.1529 XPF	1 XPF = 0.0262 GEL
11 cze 2025	1 GEL = 38.2517 XPF	1 XPF = 0.0261 GEL
12 cze 2025	1 GEL = 37.592 XPF	1 XPF = 0.0266 GEL
13 cze 2025	1 GEL = 37.939 XPF	1 XPF = 0.0264 GEL
14 cze 2025	1 GEL = 37.6845 XPF	1 XPF = 0.0265 GEL

Informacje nt. kursów wymiany GEL-XPF oraz XPF-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości