> Kursy wymiany GEL-XPF oraz XPF-GEL – 2026

Kursy wymiany GEL-XPF oraz XPF-GEL – 2026

Kursy wymiany GEL-XPF oraz XPF-GEL

Sprawdź poniżej kurs wymiany GEL-XPF oraz XPF-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 37,9511 XPF

1 XPF = 0,0263 GEL

1 rok 2 lata 3 lata

GEL na XPFXPF na GEL

Jan 2026

Data	GEL-XPF	XPF-GEL
01 sty 2026	1 GEL = 37.7402 XPF	1 XPF = 0.0265 GEL
02 sty 2026	1 GEL = 37.768 XPF	1 XPF = 0.0265 GEL
03 sty 2026	1 GEL = 37.8127 XPF	1 XPF = 0.0264 GEL
04 sty 2026	1 GEL = 37.8127 XPF	1 XPF = 0.0264 GEL
05 sty 2026	1 GEL = 37.9753 XPF	1 XPF = 0.0263 GEL
06 sty 2026	1 GEL = 37.8205 XPF	1 XPF = 0.0264 GEL
07 sty 2026	1 GEL = 37.9675 XPF	1 XPF = 0.0263 GEL
08 sty 2026	1 GEL = 38.0658 XPF	1 XPF = 0.0263 GEL
09 sty 2026	1 GEL = 38.1686 XPF	1 XPF = 0.0262 GEL
10 sty 2026	1 GEL = 38.0574 XPF	1 XPF = 0.0263 GEL
11 sty 2026	1 GEL = 38.0574 XPF	1 XPF = 0.0263 GEL
12 sty 2026	1 GEL = 37.902 XPF	1 XPF = 0.0264 GEL
13 sty 2026	1 GEL = 38.062 XPF	1 XPF = 0.0263 GEL
14 sty 2026	1 GEL = 38.1227 XPF	1 XPF = 0.0262 GEL
15 sty 2026	1 GEL = 38.2923 XPF	1 XPF = 0.0261 GEL
16 sty 2026	1 GEL = 38.1145 XPF	1 XPF = 0.0262 GEL
17 sty 2026	1 GEL = 38.2163 XPF	1 XPF = 0.0262 GEL
18 sty 2026	1 GEL = 38.2163 XPF	1 XPF = 0.0262 GEL
19 sty 2026	1 GEL = 38.1452 XPF	1 XPF = 0.0262 GEL
20 sty 2026	1 GEL = 37.8218 XPF	1 XPF = 0.0264 GEL
21 sty 2026	1 GEL = 37.748 XPF	1 XPF = 0.0265 GEL
22 sty 2026	1 GEL = 37.9672 XPF	1 XPF = 0.0263 GEL
23 sty 2026	1 GEL = 37.7864 XPF	1 XPF = 0.0265 GEL
24 sty 2026	1 GEL = 37.5066 XPF	1 XPF = 0.0267 GEL
25 sty 2026	1 GEL = 37.5066 XPF	1 XPF = 0.0267 GEL
26 sty 2026	1 GEL = 37.45 XPF	1 XPF = 0.0267 GEL
27 sty 2026	1 GEL = 37.2353 XPF	1 XPF = 0.0269 GEL
28 sty 2026	1 GEL = 36.9517 XPF	1 XPF = 0.0271 GEL
29 sty 2026	1 GEL = 37.059 XPF	1 XPF = 0.027 GEL
30 sty 2026	1 GEL = 37.1372 XPF	1 XPF = 0.0269 GEL
31 sty 2026	1 GEL = 37.3533 XPF	1 XPF = 0.0268 GEL

Feb 2026

Data	GEL-XPF	XPF-GEL
01 lut 2026	1 GEL = 37.3533 XPF	1 XPF = 0.0268 GEL
02 lut 2026	1 GEL = 37.3557 XPF	1 XPF = 0.0268 GEL
03 lut 2026	1 GEL = 37.5564 XPF	1 XPF = 0.0266 GEL
04 lut 2026	1 GEL = 37.4562 XPF	1 XPF = 0.0267 GEL
05 lut 2026	1 GEL = 37.5968 XPF	1 XPF = 0.0266 GEL
06 lut 2026	1 GEL = 37.5509 XPF	1 XPF = 0.0266 GEL
07 lut 2026	1 GEL = 37.4685 XPF	1 XPF = 0.0267 GEL
08 lut 2026	1 GEL = 37.4685 XPF	1 XPF = 0.0267 GEL
09 lut 2026	1 GEL = 37.2837 XPF	1 XPF = 0.0268 GEL
10 lut 2026	1 GEL = 37.2933 XPF	1 XPF = 0.0268 GEL
11 lut 2026	1 GEL = 37.2736 XPF	1 XPF = 0.0268 GEL
12 lut 2026	1 GEL = 37.3562 XPF	1 XPF = 0.0268 GEL
13 lut 2026	1 GEL = 37.3967 XPF	1 XPF = 0.0267 GEL
14 lut 2026	1 GEL = 37.5791 XPF	1 XPF = 0.0266 GEL
15 lut 2026	1 GEL = 37.5791 XPF	1 XPF = 0.0266 GEL
16 lut 2026	1 GEL = 37.6397 XPF	1 XPF = 0.0266 GEL
17 lut 2026	1 GEL = 37.7112 XPF	1 XPF = 0.0265 GEL
18 lut 2026	1 GEL = 37.7296 XPF	1 XPF = 0.0265 GEL
19 lut 2026	1 GEL = 37.9528 XPF	1 XPF = 0.0263 GEL
20 lut 2026	1 GEL = 37.8466 XPF	1 XPF = 0.0264 GEL
21 lut 2026	1 GEL = 37.8399 XPF	1 XPF = 0.0264 GEL
22 lut 2026	1 GEL = 37.8399 XPF	1 XPF = 0.0264 GEL
23 lut 2026	1 GEL = 37.8732 XPF	1 XPF = 0.0264 GEL
24 lut 2026	1 GEL = 37.881 XPF	1 XPF = 0.0264 GEL
25 lut 2026	1 GEL = 37.9364 XPF	1 XPF = 0.0264 GEL
26 lut 2026	1 GEL = 37.8285 XPF	1 XPF = 0.0264 GEL
27 lut 2026	1 GEL = 37.8741 XPF	1 XPF = 0.0264 GEL
28 lut 2026	1 GEL = 37.6732 XPF	1 XPF = 0.0265 GEL

Mar 2026

Data	GEL-XPF	XPF-GEL
01 mar 2026	1 GEL = 37.6732 XPF	1 XPF = 0.0265 GEL
02 mar 2026	1 GEL = 37.9925 XPF	1 XPF = 0.0263 GEL
03 mar 2026	1 GEL = 38.0747 XPF	1 XPF = 0.0263 GEL
04 mar 2026	1 GEL = 37.8822 XPF	1 XPF = 0.0264 GEL
05 mar 2026	1 GEL = 37.9671 XPF	1 XPF = 0.0263 GEL
06 mar 2026	1 GEL = 38.1406 XPF	1 XPF = 0.0262 GEL
07 mar 2026	1 GEL = 37.6842 XPF	1 XPF = 0.0265 GEL
08 mar 2026	1 GEL = 37.6842 XPF	1 XPF = 0.0265 GEL
09 mar 2026	1 GEL = 37.8747 XPF	1 XPF = 0.0264 GEL
10 mar 2026	1 GEL = 37.5713 XPF	1 XPF = 0.0266 GEL
11 mar 2026	1 GEL = 37.8418 XPF	1 XPF = 0.0264 GEL
12 mar 2026	1 GEL = 38.0873 XPF	1 XPF = 0.0263 GEL
13 mar 2026	1 GEL = 38.3382 XPF	1 XPF = 0.0261 GEL
14 mar 2026	1 GEL = 38.1125 XPF	1 XPF = 0.0262 GEL
15 mar 2026	1 GEL = 38.1125 XPF	1 XPF = 0.0262 GEL
16 mar 2026	1 GEL = 38.0714 XPF	1 XPF = 0.0263 GEL
17 mar 2026	1 GEL = 38.0954 XPF	1 XPF = 0.0262 GEL
18 mar 2026	1 GEL = 38.1892 XPF	1 XPF = 0.0262 GEL
19 mar 2026	1 GEL = 38.2671 XPF	1 XPF = 0.0261 GEL
20 mar 2026	1 GEL = 38.0055 XPF	1 XPF = 0.0263 GEL
21 mar 2026	1 GEL = 37.9177 XPF	1 XPF = 0.0264 GEL
22 mar 2026	1 GEL = 37.9177 XPF	1 XPF = 0.0264 GEL
23 mar 2026	1 GEL = 38.0019 XPF	1 XPF = 0.0263 GEL
24 mar 2026	1 GEL = 37.9393 XPF	1 XPF = 0.0264 GEL
25 mar 2026	1 GEL = 38.0388 XPF	1 XPF = 0.0263 GEL
26 mar 2026	1 GEL = 38.395 XPF	1 XPF = 0.026 GEL
27 mar 2026	1 GEL = 38.4502 XPF	1 XPF = 0.026 GEL
28 mar 2026	1 GEL = 38.5592 XPF	1 XPF = 0.0259 GEL
29 mar 2026	1 GEL = 38.5592 XPF	1 XPF = 0.0259 GEL
30 mar 2026	1 GEL = 38.7392 XPF	1 XPF = 0.0258 GEL
31 mar 2026	1 GEL = 38.7175 XPF	1 XPF = 0.0258 GEL

Apr 2026

Data	GEL-XPF	XPF-GEL
01 kwi 2026	1 GEL = 38.2111 XPF	1 XPF = 0.0262 GEL
02 kwi 2026	1 GEL = 38.5338 XPF	1 XPF = 0.026 GEL
03 kwi 2026	1 GEL = 38.5069 XPF	1 XPF = 0.026 GEL
04 kwi 2026	1 GEL = 38.5785 XPF	1 XPF = 0.0259 GEL
05 kwi 2026	1 GEL = 38.5785 XPF	1 XPF = 0.0259 GEL
06 kwi 2026	1 GEL = 38.4931 XPF	1 XPF = 0.026 GEL
07 kwi 2026	1 GEL = 38.522 XPF	1 XPF = 0.026 GEL
08 kwi 2026	1 GEL = 38.0487 XPF	1 XPF = 0.0263 GEL
09 kwi 2026	1 GEL = 38.0501 XPF	1 XPF = 0.0263 GEL
10 kwi 2026	1 GEL = 37.8789 XPF	1 XPF = 0.0264 GEL
11 kwi 2026	1 GEL = 37.8215 XPF	1 XPF = 0.0264 GEL
12 kwi 2026	1 GEL = 37.8215 XPF	1 XPF = 0.0264 GEL
13 kwi 2026	1 GEL = 37.9495 XPF	1 XPF = 0.0264 GEL
14 kwi 2026	1 GEL = 37.5972 XPF	1 XPF = 0.0266 GEL
15 kwi 2026	1 GEL = 37.7374 XPF	1 XPF = 0.0265 GEL
16 kwi 2026	1 GEL = 37.6513 XPF	1 XPF = 0.0266 GEL
17 kwi 2026	1 GEL = 37.5438 XPF	1 XPF = 0.0266 GEL
18 kwi 2026	1 GEL = 37.4875 XPF	1 XPF = 0.0267 GEL
19 kwi 2026	1 GEL = 37.4875 XPF	1 XPF = 0.0267 GEL
20 kwi 2026	1 GEL = 37.555 XPF	1 XPF = 0.0266 GEL
21 kwi 2026	1 GEL = 37.7684 XPF	1 XPF = 0.0265 GEL
22 kwi 2026	1 GEL = 37.8005 XPF	1 XPF = 0.0265 GEL
23 kwi 2026	1 GEL = 37.8866 XPF	1 XPF = 0.0264 GEL
24 kwi 2026	1 GEL = 37.9301 XPF	1 XPF = 0.0264 GEL
25 kwi 2026	1 GEL = 37.9776 XPF	1 XPF = 0.0263 GEL
26 kwi 2026	1 GEL = 37.9776 XPF	1 XPF = 0.0263 GEL
27 kwi 2026	1 GEL = 37.905 XPF	1 XPF = 0.0264 GEL
28 kwi 2026	1 GEL = 38.04 XPF	1 XPF = 0.0263 GEL
29 kwi 2026	1 GEL = 37.8321 XPF	1 XPF = 0.0264 GEL
30 kwi 2026	1 GEL = 37.8569 XPF	1 XPF = 0.0264 GEL

May 2026

Data	GEL-XPF	XPF-GEL
01 maj 2026	1 GEL = 37.8047 XPF	1 XPF = 0.0265 GEL
02 maj 2026	1 GEL = 37.9691 XPF	1 XPF = 0.0263 GEL
03 maj 2026	1 GEL = 37.9691 XPF	1 XPF = 0.0263 GEL
04 maj 2026	1 GEL = 38.0651 XPF	1 XPF = 0.0263 GEL
05 maj 2026	1 GEL = 38.0129 XPF	1 XPF = 0.0263 GEL
06 maj 2026	1 GEL = 37.6507 XPF	1 XPF = 0.0266 GEL
07 maj 2026	1 GEL = 37.8555 XPF	1 XPF = 0.0264 GEL
08 maj 2026	1 GEL = 37.8518 XPF	1 XPF = 0.0264 GEL
09 maj 2026	1 GEL = 37.8305 XPF	1 XPF = 0.0264 GEL
10 maj 2026	1 GEL = 37.8305 XPF	1 XPF = 0.0264 GEL
11 maj 2026	1 GEL = 37.8954 XPF	1 XPF = 0.0264 GEL
12 maj 2026	1 GEL = 37.9915 XPF	1 XPF = 0.0263 GEL
13 maj 2026	1 GEL = 38.1559 XPF	1 XPF = 0.0262 GEL
14 maj 2026	1 GEL = 38.0353 XPF	1 XPF = 0.0263 GEL
15 maj 2026	1 GEL = 38.2875 XPF	1 XPF = 0.0261 GEL
16 maj 2026	1 GEL = 38.3054 XPF	1 XPF = 0.0261 GEL
17 maj 2026	1 GEL = 38.3054 XPF	1 XPF = 0.0261 GEL
18 maj 2026	1 GEL = 38.2574 XPF	1 XPF = 0.0261 GEL
19 maj 2026	1 GEL = 38.4746 XPF	1 XPF = 0.026 GEL
20 maj 2026	1 GEL = 38.5302 XPF	1 XPF = 0.026 GEL
21 maj 2026	1 GEL = 38.4468 XPF	1 XPF = 0.026 GEL
22 maj 2026	1 GEL = 38.6806 XPF	1 XPF = 0.0259 GEL
23 maj 2026	1 GEL = 38.6383 XPF	1 XPF = 0.0259 GEL
24 maj 2026	1 GEL = 38.6383 XPF	1 XPF = 0.0259 GEL
25 maj 2026	1 GEL = 38.5305 XPF	1 XPF = 0.026 GEL
26 maj 2026	1 GEL = 38.5621 XPF	1 XPF = 0.0259 GEL
27 maj 2026	1 GEL = 38.4783 XPF	1 XPF = 0.026 GEL
28 maj 2026	1 GEL = 38.6374 XPF	1 XPF = 0.0259 GEL
29 maj 2026	1 GEL = 38.5293 XPF	1 XPF = 0.026 GEL
30 maj 2026	1 GEL = 38.3282 XPF	1 XPF = 0.0261 GEL
31 maj 2026	1 GEL = 38.3282 XPF	1 XPF = 0.0261 GEL

Jun 2026

Data	GEL-XPF	XPF-GEL
01 cze 2026	1 GEL = 38.3668 XPF	1 XPF = 0.0261 GEL
02 cze 2026	1 GEL = 38.4141 XPF	1 XPF = 0.026 GEL

Informacje nt. kursów wymiany GEL-XPF oraz XPF-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości