currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-GIP oraz GIP-GHS – 2025

Kursy wymiany GHS-GIP oraz GIP-GHS – 2025

Kursy wymiany GHS-GIP oraz GIP-GHS

Sprawdź poniżej kurs wymiany GHS-GIP oraz GIP-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 0,0543 GIP
1 GIP = 18,4321 GHS

Jan 2025

DataGHS-GIPGIP-GHS
01 sty 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5498 GHS
02 sty 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5561 GHS
03 sty 2025 1 GHS = 0.0539 GIP 1 GIP = 18.566 GHS
04 sty 2025 1 GHS = 0.054 GIP 1 GIP = 18.5313 GHS
05 sty 2025 1 GHS = 0.054 GIP 1 GIP = 18.5313 GHS
06 sty 2025 1 GHS = 0.0536 GIP 1 GIP = 18.6425 GHS
07 sty 2025 1 GHS = 0.0537 GIP 1 GIP = 18.6068 GHS
08 sty 2025 1 GHS = 0.0537 GIP 1 GIP = 18.6063 GHS
09 sty 2025 1 GHS = 0.0537 GIP 1 GIP = 18.6222 GHS
10 sty 2025 1 GHS = 0.0537 GIP 1 GIP = 18.6238 GHS
11 sty 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7062 GHS
12 sty 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7062 GHS
13 sty 2025 1 GHS = 0.0558 GIP 1 GIP = 17.9301 GHS
14 sty 2025 1 GHS = 0.0555 GIP 1 GIP = 18.022 GHS
15 sty 2025 1 GHS = 0.0556 GIP 1 GIP = 17.9973 GHS
16 sty 2025 1 GHS = 0.0552 GIP 1 GIP = 18.1027 GHS
17 sty 2025 1 GHS = 0.0553 GIP 1 GIP = 18.0972 GHS
18 sty 2025 1 GHS = 0.0553 GIP 1 GIP = 18.0914 GHS
19 sty 2025 1 GHS = 0.0553 GIP 1 GIP = 18.0914 GHS
20 sty 2025 1 GHS = 0.0552 GIP 1 GIP = 18.1167 GHS
21 sty 2025 1 GHS = 0.0547 GIP 1 GIP = 18.2741 GHS
22 sty 2025 1 GHS = 0.0547 GIP 1 GIP = 18.2739 GHS
23 sty 2025 1 GHS = 0.0543 GIP 1 GIP = 18.4054 GHS
24 sty 2025 1 GHS = 0.0542 GIP 1 GIP = 18.4616 GHS
25 sty 2025 1 GHS = 0.0543 GIP 1 GIP = 18.4219 GHS
26 sty 2025 1 GHS = 0.0543 GIP 1 GIP = 18.4219 GHS
27 sty 2025 1 GHS = 0.0542 GIP 1 GIP = 18.4552 GHS
28 sty 2025 1 GHS = 0.054 GIP 1 GIP = 18.5195 GHS
29 sty 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5586 GHS
30 sty 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5673 GHS
31 sty 2025 1 GHS = 0.0538 GIP 1 GIP = 18.5702 GHS

Feb 2025

DataGHS-GIPGIP-GHS
01 lut 2025 1 GHS = 0.0538 GIP 1 GIP = 18.5702 GHS
02 lut 2025 1 GHS = 0.0538 GIP 1 GIP = 18.6012 GHS
03 lut 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5387 GHS
04 lut 2025 1 GHS = 0.0535 GIP 1 GIP = 18.6968 GHS
05 lut 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7055 GHS
06 lut 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7039 GHS
07 lut 2025 1 GHS = 0.0533 GIP 1 GIP = 18.7734 GHS
08 lut 2025 1 GHS = 0.0531 GIP 1 GIP = 18.8447 GHS
09 lut 2025 1 GHS = 0.0531 GIP 1 GIP = 18.8447 GHS
10 lut 2025 1 GHS = 0.0532 GIP 1 GIP = 18.7877 GHS
11 lut 2025 1 GHS = 0.0533 GIP 1 GIP = 18.7671 GHS
12 lut 2025 1 GHS = 0.0533 GIP 1 GIP = 18.7631 GHS
13 lut 2025 1 GHS = 0.0521 GIP 1 GIP = 19.1781 GHS
14 lut 2025 1 GHS = 0.052 GIP 1 GIP = 19.232 GHS
15 lut 2025 1 GHS = 0.0522 GIP 1 GIP = 19.1688 GHS
16 lut 2025 1 GHS = 0.0522 GIP 1 GIP = 19.1688 GHS
17 lut 2025 1 GHS = 0.052 GIP 1 GIP = 19.2261 GHS
18 lut 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5595 GHS
19 lut 2025 1 GHS = 0.0512 GIP 1 GIP = 19.5363 GHS
20 lut 2025 1 GHS = 0.0513 GIP 1 GIP = 19.4813 GHS
21 lut 2025 1 GHS = 0.0509 GIP 1 GIP = 19.637 GHS
22 lut 2025 1 GHS = 0.0509 GIP 1 GIP = 19.6371 GHS
23 lut 2025 1 GHS = 0.051 GIP 1 GIP = 19.6221 GHS
24 lut 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5774 GHS
25 lut 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5749 GHS
26 lut 2025 1 GHS = 0.051 GIP 1 GIP = 19.5934 GHS
27 lut 2025 1 GHS = 0.0508 GIP 1 GIP = 19.6699 GHS
28 lut 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5697 GHS

Mar 2025

DataGHS-GIPGIP-GHS
01 mar 2025 1 GHS = 0.0512 GIP 1 GIP = 19.525 GHS
02 mar 2025 1 GHS = 0.0515 GIP 1 GIP = 19.4333 GHS
03 mar 2025 1 GHS = 0.0514 GIP 1 GIP = 19.4498 GHS
04 mar 2025 1 GHS = 0.0508 GIP 1 GIP = 19.7004 GHS
05 mar 2025 1 GHS = 0.0508 GIP 1 GIP = 19.6968 GHS
06 mar 2025 1 GHS = 0.0502 GIP 1 GIP = 19.9322 GHS
07 mar 2025 1 GHS = 0.05 GIP 1 GIP = 19.9976 GHS
08 mar 2025 1 GHS = 0.05 GIP 1 GIP = 20.0176 GHS
09 mar 2025 1 GHS = 0.0499 GIP 1 GIP = 20.041 GHS
10 mar 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9572 GHS
11 mar 2025 1 GHS = 0.05 GIP 1 GIP = 20.0083 GHS
12 mar 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0797 GHS
13 mar 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0966 GHS
14 mar 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0672 GHS
15 mar 2025 1 GHS = 0.0501 GIP 1 GIP = 19.973 GHS
16 mar 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9754 GHS
17 mar 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0628 GHS
18 mar 2025 1 GHS = 0.0497 GIP 1 GIP = 20.121 GHS
19 mar 2025 1 GHS = 0.0497 GIP 1 GIP = 20.1256 GHS
20 mar 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0947 GHS
21 mar 2025 1 GHS = 0.0497 GIP 1 GIP = 20.1058 GHS
22 mar 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9419 GHS
23 mar 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9613 GHS
24 mar 2025 1 GHS = 0.05 GIP 1 GIP = 19.9834 GHS
25 mar 2025 1 GHS = 0.0499 GIP 1 GIP = 20.0207 GHS
26 mar 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0791 GHS
27 mar 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9647 GHS
28 mar 2025 1 GHS = 0.0498 GIP 1 GIP = 20.092 GHS
29 mar 2025 1 GHS = 0.0499 GIP 1 GIP = 20.0581 GHS
30 mar 2025 1 GHS = 0.05 GIP 1 GIP = 20.0004 GHS
31 mar 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0647 GHS

Apr 2025

DataGHS-GIPGIP-GHS
01 kwi 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0716 GHS
02 kwi 2025 1 GHS = 0.0501 GIP 1 GIP = 19.975 GHS
03 kwi 2025 1 GHS = 0.0497 GIP 1 GIP = 20.1097 GHS
04 kwi 2025 1 GHS = 0.0493 GIP 1 GIP = 20.2761 GHS
05 kwi 2025 1 GHS = 0.0496 GIP 1 GIP = 20.1609 GHS
06 kwi 2025 1 GHS = 0.0497 GIP 1 GIP = 20.1359 GHS
07 kwi 2025 1 GHS = 0.0499 GIP 1 GIP = 20.0226 GHS
08 kwi 2025 1 GHS = 0.0507 GIP 1 GIP = 19.7253 GHS
09 kwi 2025 1 GHS = 0.0506 GIP 1 GIP = 19.772 GHS
10 kwi 2025 1 GHS = 0.0505 GIP 1 GIP = 19.786 GHS
11 kwi 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0624 GHS
12 kwi 2025 1 GHS = 0.0495 GIP 1 GIP = 20.1842 GHS
13 kwi 2025 1 GHS = 0.0495 GIP 1 GIP = 20.2181 GHS
14 kwi 2025 1 GHS = 0.0496 GIP 1 GIP = 20.1666 GHS
15 kwi 2025 1 GHS = 0.0489 GIP 1 GIP = 20.4383 GHS
16 kwi 2025 1 GHS = 0.0488 GIP 1 GIP = 20.4736 GHS
17 kwi 2025 1 GHS = 0.0489 GIP 1 GIP = 20.453 GHS
18 kwi 2025 1 GHS = 0.0485 GIP 1 GIP = 20.6258 GHS
19 kwi 2025 1 GHS = 0.0484 GIP 1 GIP = 20.6602 GHS
20 kwi 2025 1 GHS = 0.0484 GIP 1 GIP = 20.6739 GHS
21 kwi 2025 1 GHS = 0.0484 GIP 1 GIP = 20.6802 GHS
22 kwi 2025 1 GHS = 0.0484 GIP 1 GIP = 20.671 GHS
23 kwi 2025 1 GHS = 0.0485 GIP 1 GIP = 20.5974 GHS
24 kwi 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0704 GHS
25 kwi 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5556 GHS
26 kwi 2025 1 GHS = 0.049 GIP 1 GIP = 20.4076 GHS
27 kwi 2025 1 GHS = 0.0491 GIP 1 GIP = 20.3853 GHS
28 kwi 2025 1 GHS = 0.0518 GIP 1 GIP = 19.3096 GHS
29 kwi 2025 1 GHS = 0.0522 GIP 1 GIP = 19.1463 GHS
30 kwi 2025 1 GHS = 0.0524 GIP 1 GIP = 19.0869 GHS

May 2025

DataGHS-GIPGIP-GHS
01 maj 2025 1 GHS = 0.0524 GIP 1 GIP = 19.0664 GHS
02 maj 2025 1 GHS = 0.0536 GIP 1 GIP = 18.653 GHS
03 maj 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7035 GHS
04 maj 2025 1 GHS = 0.0535 GIP 1 GIP = 18.6903 GHS
05 maj 2025 1 GHS = 0.0542 GIP 1 GIP = 18.4345 GHS
06 maj 2025 1 GHS = 0.0559 GIP 1 GIP = 17.8945 GHS
07 maj 2025 1 GHS = 0.0559 GIP 1 GIP = 17.8782 GHS
08 maj 2025 1 GHS = 0.0568 GIP 1 GIP = 17.5982 GHS
09 maj 2025 1 GHS = 0.0573 GIP 1 GIP = 17.4603 GHS
10 maj 2025 1 GHS = 0.0571 GIP 1 GIP = 17.5085 GHS
11 maj 2025 1 GHS = 0.0572 GIP 1 GIP = 17.4946 GHS
12 maj 2025 1 GHS = 0.0582 GIP 1 GIP = 17.1929 GHS
13 maj 2025 1 GHS = 0.0596 GIP 1 GIP = 16.7843 GHS
14 maj 2025 1 GHS = 0.0602 GIP 1 GIP = 16.6182 GHS
15 maj 2025 1 GHS = 0.0603 GIP 1 GIP = 16.5703 GHS
16 maj 2025 1 GHS = 0.0607 GIP 1 GIP = 16.4731 GHS
17 maj 2025 1 GHS = 0.0606 GIP 1 GIP = 16.4922 GHS
18 maj 2025 1 GHS = 0.0605 GIP 1 GIP = 16.5234 GHS
19 maj 2025 1 GHS = 0.0612 GIP 1 GIP = 16.3316 GHS
20 maj 2025 1 GHS = 0.0614 GIP 1 GIP = 16.2848 GHS
21 maj 2025 1 GHS = 0.0629 GIP 1 GIP = 15.9084 GHS
22 maj 2025 1 GHS = 0.0639 GIP 1 GIP = 15.6445 GHS
23 maj 2025 1 GHS = 0.0674 GIP 1 GIP = 14.8391 GHS
24 maj 2025 1 GHS = 0.0671 GIP 1 GIP = 14.9015 GHS
25 maj 2025 1 GHS = 0.067 GIP 1 GIP = 14.9257 GHS
26 maj 2025 1 GHS = 0.0709 GIP 1 GIP = 14.1071 GHS
27 maj 2025 1 GHS = 0.0712 GIP 1 GIP = 14.0353 GHS
28 maj 2025 1 GHS = 0.0719 GIP 1 GIP = 13.9117 GHS
29 maj 2025 1 GHS = 0.0721 GIP 1 GIP = 13.8693 GHS
30 maj 2025 1 GHS = 0.0724 GIP 1 GIP = 13.8164 GHS
31 maj 2025 1 GHS = 0.0725 GIP 1 GIP = 13.7962 GHS

Jun 2025

DataGHS-GIPGIP-GHS
01 cze 2025 1 GHS = 0.0725 GIP 1 GIP = 13.7863 GHS
02 cze 2025 1 GHS = 0.0725 GIP 1 GIP = 13.7955 GHS
03 cze 2025 1 GHS = 0.0721 GIP 1 GIP = 13.8657 GHS
04 cze 2025 1 GHS = 0.0722 GIP 1 GIP = 13.8545 GHS
05 cze 2025 1 GHS = 0.072 GIP 1 GIP = 13.8816 GHS
06 cze 2025 1 GHS = 0.0718 GIP 1 GIP = 13.919 GHS
07 cze 2025 1 GHS = 0.072 GIP 1 GIP = 13.8924 GHS
08 cze 2025 1 GHS = 0.0719 GIP 1 GIP = 13.901 GHS
09 cze 2025 1 GHS = 0.0721 GIP 1 GIP = 13.8707 GHS
10 cze 2025 1 GHS = 0.072 GIP 1 GIP = 13.8948 GHS
11 cze 2025 1 GHS = 0.0719 GIP 1 GIP = 13.9173 GHS
12 cze 2025 1 GHS = 0.072 GIP 1 GIP = 13.8915 GHS
13 cze 2025 1 GHS = 0.0714 GIP 1 GIP = 14.0064 GHS

Informacje nt. kursów wymiany GHS-GIP oraz GIP-GHS

Cedi (GHS) to waluta używana w Gana. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats