currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-GIP oraz GIP-GHS – 2026

Kursy wymiany GHS-GIP oraz GIP-GHS – 2026

Kursy wymiany GHS-GIP oraz GIP-GHS

Sprawdź poniżej kurs wymiany GHS-GIP oraz GIP-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 0,0674 GIP
1 GIP = 14,8457 GHS

Jan 2026

DataGHS-GIPGIP-GHS
01 sty 2026 1 GHS = 0.0708 GIP 1 GIP = 14.1281 GHS
02 sty 2026 1 GHS = 0.0709 GIP 1 GIP = 14.1127 GHS
03 sty 2026 1 GHS = 0.0709 GIP 1 GIP = 14.1076 GHS
04 sty 2026 1 GHS = 0.0709 GIP 1 GIP = 14.0959 GHS
05 sty 2026 1 GHS = 0.0699 GIP 1 GIP = 14.3019 GHS
06 sty 2026 1 GHS = 0.0697 GIP 1 GIP = 14.3567 GHS
07 sty 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5527 GHS
08 sty 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4474 GHS
09 sty 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4055 GHS
10 sty 2026 1 GHS = 0.0695 GIP 1 GIP = 14.3834 GHS
11 sty 2026 1 GHS = 0.0695 GIP 1 GIP = 14.3787 GHS
12 sty 2026 1 GHS = 0.0696 GIP 1 GIP = 14.3648 GHS
13 sty 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4432 GHS
14 sty 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4747 GHS
15 sty 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5223 GHS
16 sty 2026 1 GHS = 0.069 GIP 1 GIP = 14.5025 GHS
17 sty 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5159 GHS
18 sty 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5148 GHS
19 sty 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4413 GHS
20 sty 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5616 GHS
21 sty 2026 1 GHS = 0.0683 GIP 1 GIP = 14.6332 GHS
22 sty 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5442 GHS
23 sty 2026 1 GHS = 0.068 GIP 1 GIP = 14.7022 GHS
24 sty 2026 1 GHS = 0.068 GIP 1 GIP = 14.6971 GHS
25 sty 2026 1 GHS = 0.0678 GIP 1 GIP = 14.7565 GHS
26 sty 2026 1 GHS = 0.0673 GIP 1 GIP = 14.859 GHS
27 sty 2026 1 GHS = 0.0669 GIP 1 GIP = 14.951 GHS
28 sty 2026 1 GHS = 0.0664 GIP 1 GIP = 15.0555 GHS
29 sty 2026 1 GHS = 0.0664 GIP 1 GIP = 15.0716 GHS
30 sty 2026 1 GHS = 0.0662 GIP 1 GIP = 15.1141 GHS
31 sty 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0238 GHS

Feb 2026

DataGHS-GIPGIP-GHS
01 lut 2026 1 GHS = 0.0661 GIP 1 GIP = 15.1173 GHS
02 lut 2026 1 GHS = 0.0665 GIP 1 GIP = 15.0418 GHS
03 lut 2026 1 GHS = 0.0669 GIP 1 GIP = 14.949 GHS
04 lut 2026 1 GHS = 0.0665 GIP 1 GIP = 15.0354 GHS
05 lut 2026 1 GHS = 0.0667 GIP 1 GIP = 14.9999 GHS
06 lut 2026 1 GHS = 0.0672 GIP 1 GIP = 14.8916 GHS
07 lut 2026 1 GHS = 0.0671 GIP 1 GIP = 14.9072 GHS
08 lut 2026 1 GHS = 0.067 GIP 1 GIP = 14.9164 GHS
09 lut 2026 1 GHS = 0.0668 GIP 1 GIP = 14.96 GHS
10 lut 2026 1 GHS = 0.0665 GIP 1 GIP = 15.0351 GHS
11 lut 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0191 GHS
12 lut 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9728 GHS
13 lut 2026 1 GHS = 0.0667 GIP 1 GIP = 15.0012 GHS
14 lut 2026 1 GHS = 0.0667 GIP 1 GIP = 14.9983 GHS
15 lut 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0085 GHS
16 lut 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0079 GHS
17 lut 2026 1 GHS = 0.0667 GIP 1 GIP = 14.9844 GHS
18 lut 2026 1 GHS = 0.0672 GIP 1 GIP = 14.892 GHS
19 lut 2026 1 GHS = 0.0672 GIP 1 GIP = 14.884 GHS
20 lut 2026 1 GHS = 0.0677 GIP 1 GIP = 14.7767 GHS
21 lut 2026 1 GHS = 0.0676 GIP 1 GIP = 14.8018 GHS
22 lut 2026 1 GHS = 0.0677 GIP 1 GIP = 14.7812 GHS
23 lut 2026 1 GHS = 0.0676 GIP 1 GIP = 14.8001 GHS
24 lut 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5607 GHS
25 lut 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4144 GHS
26 lut 2026 1 GHS = 0.0693 GIP 1 GIP = 14.4401 GHS
27 lut 2026 1 GHS = 0.0695 GIP 1 GIP = 14.3848 GHS
28 lut 2026 1 GHS = 0.0698 GIP 1 GIP = 14.32 GHS

Mar 2026

DataGHS-GIPGIP-GHS
01 mar 2026 1 GHS = 0.0697 GIP 1 GIP = 14.3513 GHS
02 mar 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4762 GHS
03 mar 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4161 GHS
04 mar 2026 1 GHS = 0.07 GIP 1 GIP = 14.2851 GHS
05 mar 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4091 GHS
06 mar 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4112 GHS
07 mar 2026 1 GHS = 0.0693 GIP 1 GIP = 14.4202 GHS
08 mar 2026 1 GHS = 0.0693 GIP 1 GIP = 14.4307 GHS
09 mar 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4583 GHS
10 mar 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4658 GHS
11 mar 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5787 GHS
12 mar 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5373 GHS
13 mar 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5041 GHS
14 mar 2026 1 GHS = 0.0696 GIP 1 GIP = 14.3765 GHS
15 mar 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4448 GHS
16 mar 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4149 GHS
17 mar 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4795 GHS
18 mar 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5677 GHS
19 mar 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5477 GHS
20 mar 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5491 GHS
21 mar 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4778 GHS
22 mar 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5174 GHS
23 mar 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5737 GHS
24 mar 2026 1 GHS = 0.0684 GIP 1 GIP = 14.6284 GHS
25 mar 2026 1 GHS = 0.0683 GIP 1 GIP = 14.6402 GHS
26 mar 2026 1 GHS = 0.0685 GIP 1 GIP = 14.609 GHS
27 mar 2026 1 GHS = 0.0684 GIP 1 GIP = 14.629 GHS
28 mar 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5823 GHS
29 mar 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5091 GHS
30 mar 2026 1 GHS = 0.0683 GIP 1 GIP = 14.6478 GHS
31 mar 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4775 GHS

Apr 2026

DataGHS-GIPGIP-GHS
01 kwi 2026 1 GHS = 0.069 GIP 1 GIP = 14.4999 GHS
02 kwi 2026 1 GHS = 0.0682 GIP 1 GIP = 14.6594 GHS
03 kwi 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5229 GHS
04 kwi 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5259 GHS
05 kwi 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5279 GHS
06 kwi 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5344 GHS
07 kwi 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5724 GHS
08 kwi 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5685 GHS
09 kwi 2026 1 GHS = 0.0676 GIP 1 GIP = 14.8012 GHS
10 kwi 2026 1 GHS = 0.0676 GIP 1 GIP = 14.7857 GHS
11 kwi 2026 1 GHS = 0.0676 GIP 1 GIP = 14.7887 GHS
12 kwi 2026 1 GHS = 0.0676 GIP 1 GIP = 14.7906 GHS
13 kwi 2026 1 GHS = 0.0674 GIP 1 GIP = 14.8272 GHS
14 kwi 2026 1 GHS = 0.0673 GIP 1 GIP = 14.8657 GHS
15 kwi 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9736 GHS
16 kwi 2026 1 GHS = 0.0669 GIP 1 GIP = 14.9514 GHS
17 kwi 2026 1 GHS = 0.0669 GIP 1 GIP = 14.9552 GHS
18 kwi 2026 1 GHS = 0.0667 GIP 1 GIP = 15.0035 GHS
19 kwi 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9691 GHS
20 kwi 2026 1 GHS = 0.0669 GIP 1 GIP = 14.937 GHS
21 kwi 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9685 GHS
22 kwi 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9636 GHS
23 kwi 2026 1 GHS = 0.0667 GIP 1 GIP = 15.0002 GHS
24 kwi 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9785 GHS
25 kwi 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0065 GHS
26 kwi 2026 1 GHS = 0.0667 GIP 1 GIP = 14.9988 GHS
27 kwi 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9812 GHS
28 kwi 2026 1 GHS = 0.0665 GIP 1 GIP = 15.0387 GHS
29 kwi 2026 1 GHS = 0.0661 GIP 1 GIP = 15.1243 GHS
30 kwi 2026 1 GHS = 0.0662 GIP 1 GIP = 15.105 GHS

May 2026

DataGHS-GIPGIP-GHS
01 maj 2026 1 GHS = 0.0658 GIP 1 GIP = 15.2027 GHS
02 maj 2026 1 GHS = 0.0655 GIP 1 GIP = 15.2589 GHS
03 maj 2026 1 GHS = 0.0657 GIP 1 GIP = 15.2098 GHS
04 maj 2026 1 GHS = 0.0657 GIP 1 GIP = 15.2113 GHS
05 maj 2026 1 GHS = 0.0659 GIP 1 GIP = 15.1778 GHS
06 maj 2026 1 GHS = 0.0655 GIP 1 GIP = 15.2773 GHS
07 maj 2026 1 GHS = 0.0654 GIP 1 GIP = 15.3012 GHS
08 maj 2026 1 GHS = 0.0652 GIP 1 GIP = 15.3295 GHS
09 maj 2026 1 GHS = 0.0653 GIP 1 GIP = 15.3072 GHS
10 maj 2026 1 GHS = 0.0653 GIP 1 GIP = 15.3134 GHS
11 maj 2026 1 GHS = 0.065 GIP 1 GIP = 15.3878 GHS
12 maj 2026 1 GHS = 0.0649 GIP 1 GIP = 15.4102 GHS
13 maj 2026 1 GHS = 0.0652 GIP 1 GIP = 15.3346 GHS
14 maj 2026 1 GHS = 0.0651 GIP 1 GIP = 15.3533 GHS
15 maj 2026 1 GHS = 0.0649 GIP 1 GIP = 15.42 GHS
16 maj 2026 1 GHS = 0.0655 GIP 1 GIP = 15.2719 GHS
17 maj 2026 1 GHS = 0.0655 GIP 1 GIP = 15.2694 GHS
18 maj 2026 1 GHS = 0.0656 GIP 1 GIP = 15.2423 GHS
19 maj 2026 1 GHS = 0.065 GIP 1 GIP = 15.3777 GHS
20 maj 2026 1 GHS = 0.0646 GIP 1 GIP = 15.4803 GHS
21 maj 2026 1 GHS = 0.0644 GIP 1 GIP = 15.519 GHS
22 maj 2026 1 GHS = 0.0642 GIP 1 GIP = 15.57 GHS
23 maj 2026 1 GHS = 0.0642 GIP 1 GIP = 15.5865 GHS
24 maj 2026 1 GHS = 0.0642 GIP 1 GIP = 15.5884 GHS
25 maj 2026 1 GHS = 0.0641 GIP 1 GIP = 15.5948 GHS
26 maj 2026 1 GHS = 0.0636 GIP 1 GIP = 15.7163 GHS
27 maj 2026 1 GHS = 0.0638 GIP 1 GIP = 15.6652 GHS
28 maj 2026 1 GHS = 0.0639 GIP 1 GIP = 15.6435 GHS
29 maj 2026 1 GHS = 0.0635 GIP 1 GIP = 15.7498 GHS
30 maj 2026 1 GHS = 0.0632 GIP 1 GIP = 15.8208 GHS
31 maj 2026 1 GHS = 0.0633 GIP 1 GIP = 15.7994 GHS

Jun 2026

DataGHS-GIPGIP-GHS
01 cze 2026 1 GHS = 0.0632 GIP 1 GIP = 15.8274 GHS
02 cze 2026 1 GHS = 0.0631 GIP 1 GIP = 15.8458 GHS

Informacje nt. kursów wymiany GHS-GIP oraz GIP-GHS

Cedi (GHS) to waluta używana w Gana. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats