currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-GNF oraz GNF-GHS – 2025

Kursy wymiany GHS-GNF oraz GNF-GHS – 2025

Kursy wymiany GHS-GNF oraz GNF-GHS

Sprawdź poniżej kurs wymiany GHS-GNF oraz GNF-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 565,1945 GNF
1 GNF = 0,0018 GHS
GHS na GNFGNF na GHS
558,3269 Data: 4.7 558,3436 Data: 4.6 558,3436 Data: 4.5 558,3991 Data: 4.4 558,1545 Data: 4.3 558,2716 Data: 4.2 556,6286 Data: 4.1 558,1992 Data: 3.31 559,0183 Data: 3.30 558,0186 Data: 3.29 557,7441 Data: 3.28 557,8614 Data: 3.27 557,9217 Data: 3.26 558,0466 Data: 3.25 561,2021 Data: 3.24 561,5702 Data: 3.23 557,8810 Data: 3.22 558,1920 Data: 3.21 558,1964 Data: 3.20 557,9246 Data: 3.19 557,9282 Data: 3.18 557,9358 Data: 3.17 561,5629 Data: 3.16 557,9041 Data: 3.15 557,9888 Data: 3.14 557,9392 Data: 3.13 557,8761 Data: 3.12 557,5641 Data: 3.11 558,9599 Data: 3.10 557,8284 Data: 3.9 557,9298 Data: 3.8 557,8284 Data: 3.7 557,8796 Data: 3.6 557,7713 Data: 3.5 557,7747 Data: 3.4 560,9456 Data: 3.3 561,5528 Data: 3.2 558,0776 Data: 3.1 558,1277 Data: 2.28 557,8809 Data: 2.27 558,5920 Data: 2.26 557,9460 Data: 2.25 557,8648 Data: 2.24 556,9091 Data: 2.23 556,9091 Data: 2.22 556,9091 Data: 2.21 558,3398 Data: 2.20 557,9467 Data: 2.19 557,8874 Data: 2.18 559,6789 Data: 2.17 559,5746 Data: 2.16 559,5746 Data: 2.15 559,5746 Data: 2.14 559,5290 Data: 2.13 559,4430 Data: 2.12 559,0926 Data: 2.11 559,1000 Data: 2.10 559,5661 Data: 2.9 559,5661 Data: 2.8 559,5310 Data: 2.7 561,3540 Data: 2.6 561,3870 Data: 2.5 561,2570 Data: 2.4 565,8227 Data: 2.3 564,9764 Data: 2.2 564,9655 Data: 2.1 564,9655 Data: 1.31 564,9848 Data: 1.30 565,8988 Data: 1.29 567,2702 Data: 1.28 568,8221 Data: 1.27 568,8563 Data: 1.26 568,8563 Data: 1.25 568,8698 Data: 1.24 570,7677 Data: 1.23 571,2291 Data: 1.22 574,3863 Data: 1.21 580,1963 Data: 1.20 580,2019 Data: 1.19 580,2019 Data: 1.18 580,0724 Data: 1.17 580,2896 Data: 1.16 583,1969 Data: 1.15 583,1957 Data: 1.14 584,2942 Data: 1.13 586,2455 Data: 1.12 586,2455 Data: 1.11 586,1943 Data: 1.10 586,1496 Data: 1.9 587,2978 Data: 1.8 586,8757 Data: 1.7 586,0162 Data: 1.6 588,0566 Data: 1.5 588,0566 Data: 1.4 588,0480 Data: 1.3 588,2895 Data: 1.2 587,9827 Data: 1.1 558,3269 Data: 4.7 558,3436 Data: 4.6 558,3436 Data: 4.5 558,3991 Data: 4.4 558,1545 Data: 4.3 558,2716 Data: 4.2 556,6286 Data: 4.1 558,1992 Data: 3.31 559,0183 Data: 3.30 558,0186 Data: 3.29 557,7441 Data: 3.28 557,8614 Data: 3.27 557,9217 Data: 3.26 558,0466 Data: 3.25 561,2021 Data: 3.24 561,5702 Data: 3.23 557,8810 Data: 3.22 558,1920 Data: 3.21 558,1964 Data: 3.20 557,9246 Data: 3.19 557,9282 Data: 3.18 557,9358 Data: 3.17 561,5629 Data: 3.16 557,9041 Data: 3.15 557,9888 Data: 3.14 557,9392 Data: 3.13 557,8761 Data: 3.12 557,5641 Data: 3.11 558,9599 Data: 3.10 557,8284 Data: 3.9 557,9298 Data: 3.8 557,8284 Data: 3.7 557,8796 Data: 3.6 557,7713 Data: 3.5 557,7747 Data: 3.4 560,9456 Data: 3.3 561,5528 Data: 3.2 558,0776 Data: 3.1 558,1277 Data: 2.28 557,8809 Data: 2.27 558,5920 Data: 2.26 557,9460 Data: 2.25 557,8648 Data: 2.24 556,9091 Data: 2.23 556,9091 Data: 2.22 556,9091 Data: 2.21 558,3398 Data: 2.20 557,9467 Data: 2.19 557,8874 Data: 2.18 559,6789 Data: 2.17 559,5746 Data: 2.16 559,5746 Data: 2.15 559,5746 Data: 2.14 559,5290 Data: 2.13 559,4430 Data: 2.12 559,0926 Data: 2.11 559,1000 Data: 2.10 559,5661 Data: 2.9 559,5661 Data: 2.8 559,5310 Data: 2.7 561,3540 Data: 2.6 561,3870 Data: 2.5 561,2570 Data: 2.4 565,8227 Data: 2.3 564,9764 Data: 2.2 564,9655 Data: 2.1 564,9655 Data: 1.31 564,9848 Data: 1.30 565,8988 Data: 1.29 567,2702 Data: 1.28 568,8221 Data: 1.27 568,8563 Data: 1.26 568,8563 Data: 1.25 568,8698 Data: 1.24 570,7677 Data: 1.23 571,2291 Data: 1.22 574,3863 Data: 1.21 580,1963 Data: 1.20 580,2019 Data: 1.19 580,2019 Data: 1.18 580,0724 Data: 1.17 580,2896 Data: 1.16 583,1969 Data: 1.15 583,1957 Data: 1.14 584,2942 Data: 1.13 586,2455 Data: 1.12 586,2455 Data: 1.11 586,1943 Data: 1.10 586,1496 Data: 1.9 587,2978 Data: 1.8 586,8757 Data: 1.7 586,0162 Data: 1.6 588,0566 Data: 1.5 588,0566 Data: 1.4 588,0480 Data: 1.3 588,2895 Data: 1.2 587,9827 Data: 1.1

Jan 2025

DataGHS-GNFGNF-GHS
01 sty 2025 1 GHS = 587.9827 GNF 1 GNF = 0.0017 GHS
02 sty 2025 1 GHS = 588.2895 GNF 1 GNF = 0.0017 GHS
03 sty 2025 1 GHS = 588.048 GNF 1 GNF = 0.0017 GHS
04 sty 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
05 sty 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
06 sty 2025 1 GHS = 586.0162 GNF 1 GNF = 0.0017 GHS
07 sty 2025 1 GHS = 586.8757 GNF 1 GNF = 0.0017 GHS
08 sty 2025 1 GHS = 587.2978 GNF 1 GNF = 0.0017 GHS
09 sty 2025 1 GHS = 586.1496 GNF 1 GNF = 0.0017 GHS
10 sty 2025 1 GHS = 586.1943 GNF 1 GNF = 0.0017 GHS
11 sty 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
12 sty 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
13 sty 2025 1 GHS = 584.2942 GNF 1 GNF = 0.0017 GHS
14 sty 2025 1 GHS = 583.1957 GNF 1 GNF = 0.0017 GHS
15 sty 2025 1 GHS = 583.1969 GNF 1 GNF = 0.0017 GHS
16 sty 2025 1 GHS = 580.2896 GNF 1 GNF = 0.0017 GHS
17 sty 2025 1 GHS = 580.0724 GNF 1 GNF = 0.0017 GHS
18 sty 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
19 sty 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
20 sty 2025 1 GHS = 580.1963 GNF 1 GNF = 0.0017 GHS
21 sty 2025 1 GHS = 574.3863 GNF 1 GNF = 0.0017 GHS
22 sty 2025 1 GHS = 571.2291 GNF 1 GNF = 0.0018 GHS
23 sty 2025 1 GHS = 570.7677 GNF 1 GNF = 0.0018 GHS
24 sty 2025 1 GHS = 568.8698 GNF 1 GNF = 0.0018 GHS
25 sty 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
26 sty 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
27 sty 2025 1 GHS = 568.8221 GNF 1 GNF = 0.0018 GHS
28 sty 2025 1 GHS = 567.2702 GNF 1 GNF = 0.0018 GHS
29 sty 2025 1 GHS = 565.8988 GNF 1 GNF = 0.0018 GHS
30 sty 2025 1 GHS = 564.9848 GNF 1 GNF = 0.0018 GHS
31 sty 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS

Feb 2025

DataGHS-GNFGNF-GHS
01 lut 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS
02 lut 2025 1 GHS = 564.9764 GNF 1 GNF = 0.0018 GHS
03 lut 2025 1 GHS = 565.8227 GNF 1 GNF = 0.0018 GHS
04 lut 2025 1 GHS = 561.257 GNF 1 GNF = 0.0018 GHS
05 lut 2025 1 GHS = 561.387 GNF 1 GNF = 0.0018 GHS
06 lut 2025 1 GHS = 561.354 GNF 1 GNF = 0.0018 GHS
07 lut 2025 1 GHS = 559.531 GNF 1 GNF = 0.0018 GHS
08 lut 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
09 lut 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
10 lut 2025 1 GHS = 559.1 GNF 1 GNF = 0.0018 GHS
11 lut 2025 1 GHS = 559.0926 GNF 1 GNF = 0.0018 GHS
12 lut 2025 1 GHS = 559.443 GNF 1 GNF = 0.0018 GHS
13 lut 2025 1 GHS = 559.529 GNF 1 GNF = 0.0018 GHS
14 lut 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
15 lut 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
16 lut 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
17 lut 2025 1 GHS = 559.6789 GNF 1 GNF = 0.0018 GHS
18 lut 2025 1 GHS = 557.8874 GNF 1 GNF = 0.0018 GHS
19 lut 2025 1 GHS = 557.9467 GNF 1 GNF = 0.0018 GHS
20 lut 2025 1 GHS = 558.3398 GNF 1 GNF = 0.0018 GHS
21 lut 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
22 lut 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
23 lut 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
24 lut 2025 1 GHS = 557.8648 GNF 1 GNF = 0.0018 GHS
25 lut 2025 1 GHS = 557.946 GNF 1 GNF = 0.0018 GHS
26 lut 2025 1 GHS = 558.592 GNF 1 GNF = 0.0018 GHS
27 lut 2025 1 GHS = 557.8809 GNF 1 GNF = 0.0018 GHS
28 lut 2025 1 GHS = 558.1277 GNF 1 GNF = 0.0018 GHS

Mar 2025

DataGHS-GNFGNF-GHS
01 mar 2025 1 GHS = 558.0776 GNF 1 GNF = 0.0018 GHS
02 mar 2025 1 GHS = 561.5528 GNF 1 GNF = 0.0018 GHS
03 mar 2025 1 GHS = 560.9456 GNF 1 GNF = 0.0018 GHS
04 mar 2025 1 GHS = 557.7747 GNF 1 GNF = 0.0018 GHS
05 mar 2025 1 GHS = 557.7713 GNF 1 GNF = 0.0018 GHS
06 mar 2025 1 GHS = 557.8796 GNF 1 GNF = 0.0018 GHS
07 mar 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
08 mar 2025 1 GHS = 557.9298 GNF 1 GNF = 0.0018 GHS
09 mar 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
10 mar 2025 1 GHS = 558.9599 GNF 1 GNF = 0.0018 GHS
11 mar 2025 1 GHS = 557.5641 GNF 1 GNF = 0.0018 GHS
12 mar 2025 1 GHS = 557.8761 GNF 1 GNF = 0.0018 GHS
13 mar 2025 1 GHS = 557.9392 GNF 1 GNF = 0.0018 GHS
14 mar 2025 1 GHS = 557.9888 GNF 1 GNF = 0.0018 GHS
15 mar 2025 1 GHS = 557.9041 GNF 1 GNF = 0.0018 GHS
16 mar 2025 1 GHS = 561.5629 GNF 1 GNF = 0.0018 GHS
17 mar 2025 1 GHS = 557.9358 GNF 1 GNF = 0.0018 GHS
18 mar 2025 1 GHS = 557.9282 GNF 1 GNF = 0.0018 GHS
19 mar 2025 1 GHS = 557.9246 GNF 1 GNF = 0.0018 GHS
20 mar 2025 1 GHS = 558.1964 GNF 1 GNF = 0.0018 GHS
21 mar 2025 1 GHS = 558.192 GNF 1 GNF = 0.0018 GHS
22 mar 2025 1 GHS = 557.881 GNF 1 GNF = 0.0018 GHS
23 mar 2025 1 GHS = 561.5702 GNF 1 GNF = 0.0018 GHS
24 mar 2025 1 GHS = 561.2021 GNF 1 GNF = 0.0018 GHS
25 mar 2025 1 GHS = 558.0466 GNF 1 GNF = 0.0018 GHS
26 mar 2025 1 GHS = 557.9217 GNF 1 GNF = 0.0018 GHS
27 mar 2025 1 GHS = 557.8614 GNF 1 GNF = 0.0018 GHS
28 mar 2025 1 GHS = 557.7441 GNF 1 GNF = 0.0018 GHS
29 mar 2025 1 GHS = 558.0186 GNF 1 GNF = 0.0018 GHS
30 mar 2025 1 GHS = 559.0183 GNF 1 GNF = 0.0018 GHS
31 mar 2025 1 GHS = 558.1992 GNF 1 GNF = 0.0018 GHS

Apr 2025

DataGHS-GNFGNF-GHS
01 kwi 2025 1 GHS = 556.6286 GNF 1 GNF = 0.0018 GHS
02 kwi 2025 1 GHS = 558.2716 GNF 1 GNF = 0.0018 GHS
03 kwi 2025 1 GHS = 558.1545 GNF 1 GNF = 0.0018 GHS
04 kwi 2025 1 GHS = 558.3991 GNF 1 GNF = 0.0018 GHS
05 kwi 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
06 kwi 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
07 kwi 2025 1 GHS = 558.3269 GNF 1 GNF = 0.0018 GHS

Informacje nt. kursów wymiany GHS-GNF oraz GNF-GHS

Cedi (GHS) to waluta używana w Gana. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats