currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-ISK oraz ISK-GHS – 2025

Kursy wymiany GHS-ISK oraz ISK-GHS – 2025

Kursy wymiany GHS-ISK oraz ISK-GHS

Sprawdź poniżej kurs wymiany GHS-ISK oraz ISK-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 9,0139 ISK
1 ISK = 0,1109 GHS
GHS na ISKISK na GHS
8,5654 Data: 4.8 8,5318 Data: 4.7 8,4747 Data: 4.6 8,4747 Data: 4.5 8,4557 Data: 4.4 8,5429 Data: 4.3 8,5847 Data: 4.2 8,5112 Data: 4.1 8,4959 Data: 3.31 8,5408 Data: 3.30 8,4944 Data: 3.29 8,5285 Data: 3.28 8,5165 Data: 3.27 8,5634 Data: 3.26 8,6091 Data: 3.25 8,6195 Data: 3.24 8,6196 Data: 3.23 8,6148 Data: 3.22 8,5835 Data: 3.21 8,6081 Data: 3.20 8,6040 Data: 3.19 8,6323 Data: 3.18 8,6509 Data: 3.17 8,6768 Data: 3.16 8,6953 Data: 3.15 8,6792 Data: 3.14 8,6806 Data: 3.13 8,6682 Data: 3.12 8,7322 Data: 3.11 8,7853 Data: 3.10 8,7487 Data: 3.9 8,7413 Data: 3.8 8,7436 Data: 3.7 8,7786 Data: 3.6 8,8509 Data: 3.5 8,9342 Data: 3.4 9,0669 Data: 3.3 9,0727 Data: 3.2 9,0393 Data: 3.1 9,0025 Data: 2.28 8,9601 Data: 2.27 8,9615 Data: 2.26 8,9672 Data: 2.25 8,9512 Data: 2.24 8,9679 Data: 2.23 8,9679 Data: 2.22 8,9474 Data: 2.21 9,0734 Data: 2.20 9,0563 Data: 2.19 9,0459 Data: 2.18 9,0757 Data: 2.17 9,0912 Data: 2.16 9,0912 Data: 2.15 9,1001 Data: 2.14 9,1704 Data: 2.13 9,1322 Data: 2.12 9,1845 Data: 2.11 9,1837 Data: 2.10 9,1480 Data: 2.9 9,1480 Data: 2.8 9,1402 Data: 2.7 9,1871 Data: 2.6 9,1479 Data: 2.5 9,2308 Data: 2.4 9,3115 Data: 2.3 9,2404 Data: 2.2 9,2558 Data: 2.1 9,2375 Data: 1.31 9,1860 Data: 1.30 9,1628 Data: 1.29 9,1920 Data: 1.28 9,1569 Data: 1.27 9,1899 Data: 1.26 9,1899 Data: 1.25 9,1708 Data: 1.24 9,2470 Data: 1.23 9,3228 Data: 1.22 9,3612 Data: 1.21 9,4367 Data: 1.20 9,5075 Data: 1.19 9,5075 Data: 1.18 9,4568 Data: 1.17 9,4620 Data: 1.16 9,4749 Data: 1.15 9,5084 Data: 1.14 9,5699 Data: 1.13 9,5336 Data: 1.12 9,5336 Data: 1.11 9,5182 Data: 1.10 9,5393 Data: 1.9 9,5678 Data: 1.8 9,5146 Data: 1.7 9,4070 Data: 1.6 9,5241 Data: 1.5 9,5241 Data: 1.4 9,5143 Data: 1.3 9,4841 Data: 1.2 9,4132 Data: 1.1 8,5654 Data: 4.8 8,5318 Data: 4.7 8,4747 Data: 4.6 8,4747 Data: 4.5 8,4557 Data: 4.4 8,5429 Data: 4.3 8,5847 Data: 4.2 8,5112 Data: 4.1 8,4959 Data: 3.31 8,5408 Data: 3.30 8,4944 Data: 3.29 8,5285 Data: 3.28 8,5165 Data: 3.27 8,5634 Data: 3.26 8,6091 Data: 3.25 8,6195 Data: 3.24 8,6196 Data: 3.23 8,6148 Data: 3.22 8,5835 Data: 3.21 8,6081 Data: 3.20 8,6040 Data: 3.19 8,6323 Data: 3.18 8,6509 Data: 3.17 8,6768 Data: 3.16 8,6953 Data: 3.15 8,6792 Data: 3.14 8,6806 Data: 3.13 8,6682 Data: 3.12 8,7322 Data: 3.11 8,7853 Data: 3.10 8,7487 Data: 3.9 8,7413 Data: 3.8 8,7436 Data: 3.7 8,7786 Data: 3.6 8,8509 Data: 3.5 8,9342 Data: 3.4 9,0669 Data: 3.3 9,0727 Data: 3.2 9,0393 Data: 3.1 9,0025 Data: 2.28 8,9601 Data: 2.27 8,9615 Data: 2.26 8,9672 Data: 2.25 8,9512 Data: 2.24 8,9679 Data: 2.23 8,9679 Data: 2.22 8,9474 Data: 2.21 9,0734 Data: 2.20 9,0563 Data: 2.19 9,0459 Data: 2.18 9,0757 Data: 2.17 9,0912 Data: 2.16 9,0912 Data: 2.15 9,1001 Data: 2.14 9,1704 Data: 2.13 9,1322 Data: 2.12 9,1845 Data: 2.11 9,1837 Data: 2.10 9,1480 Data: 2.9 9,1480 Data: 2.8 9,1402 Data: 2.7 9,1871 Data: 2.6 9,1479 Data: 2.5 9,2308 Data: 2.4 9,3115 Data: 2.3 9,2404 Data: 2.2 9,2558 Data: 2.1 9,2375 Data: 1.31 9,1860 Data: 1.30 9,1628 Data: 1.29 9,1920 Data: 1.28 9,1569 Data: 1.27 9,1899 Data: 1.26 9,1899 Data: 1.25 9,1708 Data: 1.24 9,2470 Data: 1.23 9,3228 Data: 1.22 9,3612 Data: 1.21 9,4367 Data: 1.20 9,5075 Data: 1.19 9,5075 Data: 1.18 9,4568 Data: 1.17 9,4620 Data: 1.16 9,4749 Data: 1.15 9,5084 Data: 1.14 9,5699 Data: 1.13 9,5336 Data: 1.12 9,5336 Data: 1.11 9,5182 Data: 1.10 9,5393 Data: 1.9 9,5678 Data: 1.8 9,5146 Data: 1.7 9,4070 Data: 1.6 9,5241 Data: 1.5 9,5241 Data: 1.4 9,5143 Data: 1.3 9,4841 Data: 1.2 9,4132 Data: 1.1

Jan 2025

DataGHS-ISKISK-GHS
01 sty 2025 1 GHS = 9.4132 ISK 1 ISK = 0.1062 GHS
02 sty 2025 1 GHS = 9.4841 ISK 1 ISK = 0.1054 GHS
03 sty 2025 1 GHS = 9.5143 ISK 1 ISK = 0.1051 GHS
04 sty 2025 1 GHS = 9.5241 ISK 1 ISK = 0.105 GHS
05 sty 2025 1 GHS = 9.5241 ISK 1 ISK = 0.105 GHS
06 sty 2025 1 GHS = 9.407 ISK 1 ISK = 0.1063 GHS
07 sty 2025 1 GHS = 9.5146 ISK 1 ISK = 0.1051 GHS
08 sty 2025 1 GHS = 9.5678 ISK 1 ISK = 0.1045 GHS
09 sty 2025 1 GHS = 9.5393 ISK 1 ISK = 0.1048 GHS
10 sty 2025 1 GHS = 9.5182 ISK 1 ISK = 0.1051 GHS
11 sty 2025 1 GHS = 9.5336 ISK 1 ISK = 0.1049 GHS
12 sty 2025 1 GHS = 9.5336 ISK 1 ISK = 0.1049 GHS
13 sty 2025 1 GHS = 9.5699 ISK 1 ISK = 0.1045 GHS
14 sty 2025 1 GHS = 9.5084 ISK 1 ISK = 0.1052 GHS
15 sty 2025 1 GHS = 9.4749 ISK 1 ISK = 0.1055 GHS
16 sty 2025 1 GHS = 9.462 ISK 1 ISK = 0.1057 GHS
17 sty 2025 1 GHS = 9.4568 ISK 1 ISK = 0.1057 GHS
18 sty 2025 1 GHS = 9.5075 ISK 1 ISK = 0.1052 GHS
19 sty 2025 1 GHS = 9.5075 ISK 1 ISK = 0.1052 GHS
20 sty 2025 1 GHS = 9.4367 ISK 1 ISK = 0.106 GHS
21 sty 2025 1 GHS = 9.3612 ISK 1 ISK = 0.1068 GHS
22 sty 2025 1 GHS = 9.3228 ISK 1 ISK = 0.1073 GHS
23 sty 2025 1 GHS = 9.247 ISK 1 ISK = 0.1081 GHS
24 sty 2025 1 GHS = 9.1708 ISK 1 ISK = 0.109 GHS
25 sty 2025 1 GHS = 9.1899 ISK 1 ISK = 0.1088 GHS
26 sty 2025 1 GHS = 9.1899 ISK 1 ISK = 0.1088 GHS
27 sty 2025 1 GHS = 9.1569 ISK 1 ISK = 0.1092 GHS
28 sty 2025 1 GHS = 9.192 ISK 1 ISK = 0.1088 GHS
29 sty 2025 1 GHS = 9.1628 ISK 1 ISK = 0.1091 GHS
30 sty 2025 1 GHS = 9.186 ISK 1 ISK = 0.1089 GHS
31 sty 2025 1 GHS = 9.2375 ISK 1 ISK = 0.1083 GHS

Feb 2025

DataGHS-ISKISK-GHS
01 lut 2025 1 GHS = 9.2558 ISK 1 ISK = 0.108 GHS
02 lut 2025 1 GHS = 9.2404 ISK 1 ISK = 0.1082 GHS
03 lut 2025 1 GHS = 9.3115 ISK 1 ISK = 0.1074 GHS
04 lut 2025 1 GHS = 9.2308 ISK 1 ISK = 0.1083 GHS
05 lut 2025 1 GHS = 9.1479 ISK 1 ISK = 0.1093 GHS
06 lut 2025 1 GHS = 9.1871 ISK 1 ISK = 0.1088 GHS
07 lut 2025 1 GHS = 9.1402 ISK 1 ISK = 0.1094 GHS
08 lut 2025 1 GHS = 9.148 ISK 1 ISK = 0.1093 GHS
09 lut 2025 1 GHS = 9.148 ISK 1 ISK = 0.1093 GHS
10 lut 2025 1 GHS = 9.1837 ISK 1 ISK = 0.1089 GHS
11 lut 2025 1 GHS = 9.1845 ISK 1 ISK = 0.1089 GHS
12 lut 2025 1 GHS = 9.1322 ISK 1 ISK = 0.1095 GHS
13 lut 2025 1 GHS = 9.1704 ISK 1 ISK = 0.109 GHS
14 lut 2025 1 GHS = 9.1001 ISK 1 ISK = 0.1099 GHS
15 lut 2025 1 GHS = 9.0912 ISK 1 ISK = 0.11 GHS
16 lut 2025 1 GHS = 9.0912 ISK 1 ISK = 0.11 GHS
17 lut 2025 1 GHS = 9.0757 ISK 1 ISK = 0.1102 GHS
18 lut 2025 1 GHS = 9.0459 ISK 1 ISK = 0.1105 GHS
19 lut 2025 1 GHS = 9.0563 ISK 1 ISK = 0.1104 GHS
20 lut 2025 1 GHS = 9.0734 ISK 1 ISK = 0.1102 GHS
21 lut 2025 1 GHS = 8.9474 ISK 1 ISK = 0.1118 GHS
22 lut 2025 1 GHS = 8.9679 ISK 1 ISK = 0.1115 GHS
23 lut 2025 1 GHS = 8.9679 ISK 1 ISK = 0.1115 GHS
24 lut 2025 1 GHS = 8.9512 ISK 1 ISK = 0.1117 GHS
25 lut 2025 1 GHS = 8.9672 ISK 1 ISK = 0.1115 GHS
26 lut 2025 1 GHS = 8.9615 ISK 1 ISK = 0.1116 GHS
27 lut 2025 1 GHS = 8.9601 ISK 1 ISK = 0.1116 GHS
28 lut 2025 1 GHS = 9.0025 ISK 1 ISK = 0.1111 GHS

Mar 2025

DataGHS-ISKISK-GHS
01 mar 2025 1 GHS = 9.0393 ISK 1 ISK = 0.1106 GHS
02 mar 2025 1 GHS = 9.0727 ISK 1 ISK = 0.1102 GHS
03 mar 2025 1 GHS = 9.0669 ISK 1 ISK = 0.1103 GHS
04 mar 2025 1 GHS = 8.9342 ISK 1 ISK = 0.1119 GHS
05 mar 2025 1 GHS = 8.8509 ISK 1 ISK = 0.113 GHS
06 mar 2025 1 GHS = 8.7786 ISK 1 ISK = 0.1139 GHS
07 mar 2025 1 GHS = 8.7436 ISK 1 ISK = 0.1144 GHS
08 mar 2025 1 GHS = 8.7413 ISK 1 ISK = 0.1144 GHS
09 mar 2025 1 GHS = 8.7487 ISK 1 ISK = 0.1143 GHS
10 mar 2025 1 GHS = 8.7853 ISK 1 ISK = 0.1138 GHS
11 mar 2025 1 GHS = 8.7322 ISK 1 ISK = 0.1145 GHS
12 mar 2025 1 GHS = 8.6682 ISK 1 ISK = 0.1154 GHS
13 mar 2025 1 GHS = 8.6806 ISK 1 ISK = 0.1152 GHS
14 mar 2025 1 GHS = 8.6792 ISK 1 ISK = 0.1152 GHS
15 mar 2025 1 GHS = 8.6953 ISK 1 ISK = 0.115 GHS
16 mar 2025 1 GHS = 8.6768 ISK 1 ISK = 0.1153 GHS
17 mar 2025 1 GHS = 8.6509 ISK 1 ISK = 0.1156 GHS
18 mar 2025 1 GHS = 8.6323 ISK 1 ISK = 0.1158 GHS
19 mar 2025 1 GHS = 8.604 ISK 1 ISK = 0.1162 GHS
20 mar 2025 1 GHS = 8.6081 ISK 1 ISK = 0.1162 GHS
21 mar 2025 1 GHS = 8.5835 ISK 1 ISK = 0.1165 GHS
22 mar 2025 1 GHS = 8.6148 ISK 1 ISK = 0.1161 GHS
23 mar 2025 1 GHS = 8.6196 ISK 1 ISK = 0.116 GHS
24 mar 2025 1 GHS = 8.6195 ISK 1 ISK = 0.116 GHS
25 mar 2025 1 GHS = 8.6091 ISK 1 ISK = 0.1162 GHS
26 mar 2025 1 GHS = 8.5634 ISK 1 ISK = 0.1168 GHS
27 mar 2025 1 GHS = 8.5165 ISK 1 ISK = 0.1174 GHS
28 mar 2025 1 GHS = 8.5285 ISK 1 ISK = 0.1173 GHS
29 mar 2025 1 GHS = 8.4944 ISK 1 ISK = 0.1177 GHS
30 mar 2025 1 GHS = 8.5408 ISK 1 ISK = 0.1171 GHS
31 mar 2025 1 GHS = 8.4959 ISK 1 ISK = 0.1177 GHS

Apr 2025

DataGHS-ISKISK-GHS
01 kwi 2025 1 GHS = 8.5112 ISK 1 ISK = 0.1175 GHS
02 kwi 2025 1 GHS = 8.5847 ISK 1 ISK = 0.1165 GHS
03 kwi 2025 1 GHS = 8.5429 ISK 1 ISK = 0.1171 GHS
04 kwi 2025 1 GHS = 8.4557 ISK 1 ISK = 0.1183 GHS
05 kwi 2025 1 GHS = 8.4747 ISK 1 ISK = 0.118 GHS
06 kwi 2025 1 GHS = 8.4747 ISK 1 ISK = 0.118 GHS
07 kwi 2025 1 GHS = 8.5318 ISK 1 ISK = 0.1172 GHS
08 kwi 2025 1 GHS = 8.5654 ISK 1 ISK = 0.1167 GHS

Informacje nt. kursów wymiany GHS-ISK oraz ISK-GHS

Cedi (GHS) to waluta używana w Gana. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats