> Kursy wymiany GHS-KES oraz KES-GHS – 2026

Kursy wymiany GHS-KES oraz KES-GHS – 2026

Kursy wymiany GHS-KES oraz KES-GHS

Sprawdź poniżej kurs wymiany GHS-KES oraz KES-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GHS = 11,7243 KES

1 KES = 0,0853 GHS

1 rok 2 lata 3 lata

GHS na KESKES na GHS

Jan 2026

Data	GHS-KES	KES-GHS
01 sty 2026	1 GHS = 12.2848 KES	1 KES = 0.0814 GHS
02 sty 2026	1 GHS = 12.3164 KES	1 KES = 0.0812 GHS
03 sty 2026	1 GHS = 12.3145 KES	1 KES = 0.0812 GHS
04 sty 2026	1 GHS = 12.3145 KES	1 KES = 0.0812 GHS
05 sty 2026	1 GHS = 12.141 KES	1 KES = 0.0824 GHS
06 sty 2026	1 GHS = 12.1613 KES	1 KES = 0.0822 GHS
07 sty 2026	1 GHS = 11.967 KES	1 KES = 0.0836 GHS
08 sty 2026	1 GHS = 12.0356 KES	1 KES = 0.0831 GHS
09 sty 2026	1 GHS = 12.0298 KES	1 KES = 0.0831 GHS
10 sty 2026	1 GHS = 12.028 KES	1 KES = 0.0831 GHS
11 sty 2026	1 GHS = 12.028 KES	1 KES = 0.0831 GHS
12 sty 2026	1 GHS = 12.0337 KES	1 KES = 0.0831 GHS
13 sty 2026	1 GHS = 12.027 KES	1 KES = 0.0831 GHS
14 sty 2026	1 GHS = 11.9702 KES	1 KES = 0.0835 GHS
15 sty 2026	1 GHS = 11.9442 KES	1 KES = 0.0837 GHS
16 sty 2026	1 GHS = 11.9058 KES	1 KES = 0.084 GHS
17 sty 2026	1 GHS = 11.9055 KES	1 KES = 0.084 GHS
18 sty 2026	1 GHS = 11.9055 KES	1 KES = 0.084 GHS
19 sty 2026	1 GHS = 11.9392 KES	1 KES = 0.0838 GHS
20 sty 2026	1 GHS = 11.8929 KES	1 KES = 0.0841 GHS
21 sty 2026	1 GHS = 11.8667 KES	1 KES = 0.0843 GHS
22 sty 2026	1 GHS = 11.9067 KES	1 KES = 0.084 GHS
23 sty 2026	1 GHS = 11.8253 KES	1 KES = 0.0846 GHS
24 sty 2026	1 GHS = 11.8251 KES	1 KES = 0.0846 GHS
25 sty 2026	1 GHS = 11.8251 KES	1 KES = 0.0846 GHS
26 sty 2026	1 GHS = 11.8291 KES	1 KES = 0.0845 GHS
27 sty 2026	1 GHS = 11.8025 KES	1 KES = 0.0847 GHS
28 sty 2026	1 GHS = 11.798 KES	1 KES = 0.0848 GHS
29 sty 2026	1 GHS = 11.7914 KES	1 KES = 0.0848 GHS
30 sty 2026	1 GHS = 11.7791 KES	1 KES = 0.0849 GHS
31 sty 2026	1 GHS = 11.7862 KES	1 KES = 0.0848 GHS

Feb 2026

Data	GHS-KES	KES-GHS
01 lut 2026	1 GHS = 11.7853 KES	1 KES = 0.0849 GHS
02 lut 2026	1 GHS = 11.7584 KES	1 KES = 0.085 GHS
03 lut 2026	1 GHS = 11.7707 KES	1 KES = 0.085 GHS
04 lut 2026	1 GHS = 11.7562 KES	1 KES = 0.0851 GHS
05 lut 2026	1 GHS = 11.7494 KES	1 KES = 0.0851 GHS
06 lut 2026	1 GHS = 11.7383 KES	1 KES = 0.0852 GHS
07 lut 2026	1 GHS = 11.7381 KES	1 KES = 0.0852 GHS
08 lut 2026	1 GHS = 11.7381 KES	1 KES = 0.0852 GHS
09 lut 2026	1 GHS = 11.722 KES	1 KES = 0.0853 GHS
10 lut 2026	1 GHS = 11.7193 KES	1 KES = 0.0853 GHS
11 lut 2026	1 GHS = 11.7385 KES	1 KES = 0.0852 GHS
12 lut 2026	1 GHS = 11.7644 KES	1 KES = 0.085 GHS
13 lut 2026	1 GHS = 11.7161 KES	1 KES = 0.0854 GHS
14 lut 2026	1 GHS = 11.7171 KES	1 KES = 0.0853 GHS
15 lut 2026	1 GHS = 11.7171 KES	1 KES = 0.0853 GHS
16 lut 2026	1 GHS = 11.7321 KES	1 KES = 0.0852 GHS
17 lut 2026	1 GHS = 11.7333 KES	1 KES = 0.0852 GHS
18 lut 2026	1 GHS = 11.7205 KES	1 KES = 0.0853 GHS
19 lut 2026	1 GHS = 11.7379 KES	1 KES = 0.0852 GHS
20 lut 2026	1 GHS = 11.7329 KES	1 KES = 0.0852 GHS
21 lut 2026	1 GHS = 11.729 KES	1 KES = 0.0853 GHS
22 lut 2026	1 GHS = 11.729 KES	1 KES = 0.0853 GHS
23 lut 2026	1 GHS = 11.7407 KES	1 KES = 0.0852 GHS
24 lut 2026	1 GHS = 11.9638 KES	1 KES = 0.0836 GHS
25 lut 2026	1 GHS = 12.0974 KES	1 KES = 0.0827 GHS
26 lut 2026	1 GHS = 12.1049 KES	1 KES = 0.0826 GHS
27 lut 2026	1 GHS = 12.1016 KES	1 KES = 0.0826 GHS
28 lut 2026	1 GHS = 12.0964 KES	1 KES = 0.0827 GHS

Mar 2026

Data	GHS-KES	KES-GHS
01 mar 2026	1 GHS = 12.0964 KES	1 KES = 0.0827 GHS
02 mar 2026	1 GHS = 12.0246 KES	1 KES = 0.0832 GHS
03 mar 2026	1 GHS = 11.9922 KES	1 KES = 0.0834 GHS
04 mar 2026	1 GHS = 12.048 KES	1 KES = 0.083 GHS
05 mar 2026	1 GHS = 11.9847 KES	1 KES = 0.0834 GHS
06 mar 2026	1 GHS = 11.9328 KES	1 KES = 0.0838 GHS
07 mar 2026	1 GHS = 11.9359 KES	1 KES = 0.0838 GHS
08 mar 2026	1 GHS = 11.9359 KES	1 KES = 0.0838 GHS
09 mar 2026	1 GHS = 11.9928 KES	1 KES = 0.0834 GHS
10 mar 2026	1 GHS = 11.9669 KES	1 KES = 0.0836 GHS
11 mar 2026	1 GHS = 11.9287 KES	1 KES = 0.0838 GHS
12 mar 2026	1 GHS = 11.9139 KES	1 KES = 0.0839 GHS
13 mar 2026	1 GHS = 11.8952 KES	1 KES = 0.0841 GHS
14 mar 2026	1 GHS = 11.9101 KES	1 KES = 0.084 GHS
15 mar 2026	1 GHS = 11.9101 KES	1 KES = 0.084 GHS
16 mar 2026	1 GHS = 11.8899 KES	1 KES = 0.0841 GHS
17 mar 2026	1 GHS = 11.9042 KES	1 KES = 0.084 GHS
18 mar 2026	1 GHS = 11.8733 KES	1 KES = 0.0842 GHS
19 mar 2026	1 GHS = 11.863 KES	1 KES = 0.0843 GHS
20 mar 2026	1 GHS = 11.8846 KES	1 KES = 0.0841 GHS
21 mar 2026	1 GHS = 11.8844 KES	1 KES = 0.0841 GHS
22 mar 2026	1 GHS = 11.8844 KES	1 KES = 0.0841 GHS
23 mar 2026	1 GHS = 11.8472 KES	1 KES = 0.0844 GHS
24 mar 2026	1 GHS = 11.8657 KES	1 KES = 0.0843 GHS
25 mar 2026	1 GHS = 11.8524 KES	1 KES = 0.0844 GHS
26 mar 2026	1 GHS = 11.879 KES	1 KES = 0.0842 GHS
27 mar 2026	1 GHS = 11.857 KES	1 KES = 0.0843 GHS
28 mar 2026	1 GHS = 11.8413 KES	1 KES = 0.0845 GHS
29 mar 2026	1 GHS = 11.855 KES	1 KES = 0.0844 GHS
30 mar 2026	1 GHS = 11.8353 KES	1 KES = 0.0845 GHS
31 mar 2026	1 GHS = 11.8575 KES	1 KES = 0.0843 GHS

Apr 2026

Data	GHS-KES	KES-GHS
01 kwi 2026	1 GHS = 11.8265 KES	1 KES = 0.0846 GHS
02 kwi 2026	1 GHS = 11.8315 KES	1 KES = 0.0845 GHS
03 kwi 2026	1 GHS = 11.8324 KES	1 KES = 0.0845 GHS
04 kwi 2026	1 GHS = 11.7949 KES	1 KES = 0.0848 GHS
05 kwi 2026	1 GHS = 11.7949 KES	1 KES = 0.0848 GHS
06 kwi 2026	1 GHS = 11.7951 KES	1 KES = 0.0848 GHS
07 kwi 2026	1 GHS = 11.831 KES	1 KES = 0.0845 GHS
08 kwi 2026	1 GHS = 11.76 KES	1 KES = 0.085 GHS
09 kwi 2026	1 GHS = 11.7283 KES	1 KES = 0.0853 GHS
10 kwi 2026	1 GHS = 11.7521 KES	1 KES = 0.0851 GHS
11 kwi 2026	1 GHS = 11.7587 KES	1 KES = 0.085 GHS
12 kwi 2026	1 GHS = 11.7587 KES	1 KES = 0.085 GHS
13 kwi 2026	1 GHS = 11.7503 KES	1 KES = 0.0851 GHS
14 kwi 2026	1 GHS = 11.7078 KES	1 KES = 0.0854 GHS
15 kwi 2026	1 GHS = 11.7035 KES	1 KES = 0.0854 GHS
16 kwi 2026	1 GHS = 11.7218 KES	1 KES = 0.0853 GHS
17 kwi 2026	1 GHS = 11.6659 KES	1 KES = 0.0857 GHS
18 kwi 2026	1 GHS = 11.6637 KES	1 KES = 0.0857 GHS
19 kwi 2026	1 GHS = 11.6637 KES	1 KES = 0.0857 GHS
20 kwi 2026	1 GHS = 11.6844 KES	1 KES = 0.0856 GHS
21 kwi 2026	1 GHS = 11.68 KES	1 KES = 0.0856 GHS
22 kwi 2026	1 GHS = 11.6636 KES	1 KES = 0.0857 GHS
23 kwi 2026	1 GHS = 11.6321 KES	1 KES = 0.086 GHS
24 kwi 2026	1 GHS = 11.6482 KES	1 KES = 0.0859 GHS
25 kwi 2026	1 GHS = 11.6473 KES	1 KES = 0.0859 GHS
26 kwi 2026	1 GHS = 11.6463 KES	1 KES = 0.0859 GHS
27 kwi 2026	1 GHS = 11.6497 KES	1 KES = 0.0858 GHS
28 kwi 2026	1 GHS = 11.6426 KES	1 KES = 0.0859 GHS
29 kwi 2026	1 GHS = 11.5371 KES	1 KES = 0.0867 GHS
30 kwi 2026	1 GHS = 11.5349 KES	1 KES = 0.0867 GHS

May 2026

Data	GHS-KES	KES-GHS
01 maj 2026	1 GHS = 11.5391 KES	1 KES = 0.0867 GHS
02 maj 2026	1 GHS = 11.5273 KES	1 KES = 0.0868 GHS
03 maj 2026	1 GHS = 11.5273 KES	1 KES = 0.0868 GHS
04 maj 2026	1 GHS = 11.5359 KES	1 KES = 0.0867 GHS
05 maj 2026	1 GHS = 11.5175 KES	1 KES = 0.0868 GHS
06 maj 2026	1 GHS = 11.4852 KES	1 KES = 0.0871 GHS
07 maj 2026	1 GHS = 11.4755 KES	1 KES = 0.0871 GHS
08 maj 2026	1 GHS = 11.4635 KES	1 KES = 0.0872 GHS
09 maj 2026	1 GHS = 11.4647 KES	1 KES = 0.0872 GHS
10 maj 2026	1 GHS = 11.4647 KES	1 KES = 0.0872 GHS
11 maj 2026	1 GHS = 11.4398 KES	1 KES = 0.0874 GHS
12 maj 2026	1 GHS = 11.4375 KES	1 KES = 0.0874 GHS
13 maj 2026	1 GHS = 11.3927 KES	1 KES = 0.0878 GHS
14 maj 2026	1 GHS = 11.3865 KES	1 KES = 0.0878 GHS
15 maj 2026	1 GHS = 11.2894 KES	1 KES = 0.0886 GHS
16 maj 2026	1 GHS = 11.2724 KES	1 KES = 0.0887 GHS
17 maj 2026	1 GHS = 11.2724 KES	1 KES = 0.0887 GHS
18 maj 2026	1 GHS = 11.3341 KES	1 KES = 0.0882 GHS
19 maj 2026	1 GHS = 11.3193 KES	1 KES = 0.0883 GHS
20 maj 2026	1 GHS = 11.2151 KES	1 KES = 0.0892 GHS
21 maj 2026	1 GHS = 11.1769 KES	1 KES = 0.0895 GHS
22 maj 2026	1 GHS = 11.1779 KES	1 KES = 0.0895 GHS
23 maj 2026	1 GHS = 11.1793 KES	1 KES = 0.0895 GHS
24 maj 2026	1 GHS = 11.1793 KES	1 KES = 0.0895 GHS
25 maj 2026	1 GHS = 11.1629 KES	1 KES = 0.0896 GHS
26 maj 2026	1 GHS = 11.1254 KES	1 KES = 0.0899 GHS
27 maj 2026	1 GHS = 11.115 KES	1 KES = 0.09 GHS
28 maj 2026	1 GHS = 11.114 KES	1 KES = 0.09 GHS
29 maj 2026	1 GHS = 11.0455 KES	1 KES = 0.0905 GHS
30 maj 2026	1 GHS = 11.0227 KES	1 KES = 0.0907 GHS
31 maj 2026	1 GHS = 11.0227 KES	1 KES = 0.0907 GHS

Jun 2026

Data	GHS-KES	KES-GHS
01 cze 2026	1 GHS = 11.017 KES	1 KES = 0.0908 GHS
02 cze 2026	1 GHS = 11.0045 KES	1 KES = 0.0909 GHS

Informacje nt. kursów wymiany GHS-KES oraz KES-GHS

Cedi (GHS) to waluta używana w Gana. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości