currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-KMF oraz KMF-GHS – 2025

Kursy wymiany GHS-KMF oraz KMF-GHS – 2025

Kursy wymiany GHS-KMF oraz KMF-GHS

Sprawdź poniżej kurs wymiany GHS-KMF oraz KMF-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 31,6731 KMF
1 KMF = 0,0316 GHS

Jan 2025

DataGHS-KMFKMF-GHS
01 sty 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 sty 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 sty 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 sty 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 sty 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 sty 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 sty 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 sty 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 sty 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 sty 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 sty 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 sty 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 sty 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 sty 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 sty 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 sty 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 sty 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 sty 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 sty 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 sty 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 sty 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 sty 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 sty 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 sty 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 sty 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 sty 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 sty 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 sty 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 sty 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 sty 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 sty 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

DataGHS-KMFKMF-GHS
01 lut 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 lut 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 lut 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 lut 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 lut 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 lut 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 lut 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 lut 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 lut 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 lut 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 lut 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 lut 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 lut 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 lut 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 lut 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 lut 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 lut 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 lut 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 lut 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 lut 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 lut 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 lut 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 lut 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 lut 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 lut 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 lut 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 lut 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 lut 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

DataGHS-KMFKMF-GHS
01 mar 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 mar 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 mar 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 mar 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 mar 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 mar 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 mar 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 mar 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 mar 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 mar 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 mar 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 mar 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 mar 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 mar 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 mar 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 mar 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 mar 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 mar 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 mar 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 mar 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 mar 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 mar 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 mar 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 mar 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 mar 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 mar 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 mar 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 mar 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 mar 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 mar 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 mar 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

DataGHS-KMFKMF-GHS
01 kwi 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 kwi 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 kwi 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 kwi 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 kwi 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
06 kwi 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
07 kwi 2025 1 GHS = 29.0515 KMF 1 KMF = 0.0344 GHS
08 kwi 2025 1 GHS = 29.0811 KMF 1 KMF = 0.0344 GHS
09 kwi 2025 1 GHS = 29.0206 KMF 1 KMF = 0.0345 GHS
10 kwi 2025 1 GHS = 28.7609 KMF 1 KMF = 0.0348 GHS
11 kwi 2025 1 GHS = 28.3497 KMF 1 KMF = 0.0353 GHS
12 kwi 2025 1 GHS = 28.4144 KMF 1 KMF = 0.0352 GHS
13 kwi 2025 1 GHS = 28.0234 KMF 1 KMF = 0.0357 GHS
14 kwi 2025 1 GHS = 28.0351 KMF 1 KMF = 0.0357 GHS
15 kwi 2025 1 GHS = 27.9469 KMF 1 KMF = 0.0358 GHS
16 kwi 2025 1 GHS = 28.1449 KMF 1 KMF = 0.0355 GHS
17 kwi 2025 1 GHS = 28.0742 KMF 1 KMF = 0.0356 GHS
18 kwi 2025 1 GHS = 27.8605 KMF 1 KMF = 0.0359 GHS
19 kwi 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
20 kwi 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
21 kwi 2025 1 GHS = 27.8604 KMF 1 KMF = 0.0359 GHS
22 kwi 2025 1 GHS = 28.0628 KMF 1 KMF = 0.0356 GHS
23 kwi 2025 1 GHS = 27.8934 KMF 1 KMF = 0.0359 GHS
24 kwi 2025 1 GHS = 28.7001 KMF 1 KMF = 0.0348 GHS
25 kwi 2025 1 GHS = 29.5592 KMF 1 KMF = 0.0338 GHS
26 kwi 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
27 kwi 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
28 kwi 2025 1 GHS = 29.8208 KMF 1 KMF = 0.0335 GHS
29 kwi 2025 1 GHS = 30.2553 KMF 1 KMF = 0.0331 GHS
30 kwi 2025 1 GHS = 30.3409 KMF 1 KMF = 0.033 GHS

May 2025

DataGHS-KMFKMF-GHS
01 maj 2025 1 GHS = 30.3991 KMF 1 KMF = 0.0329 GHS
02 maj 2025 1 GHS = 30.9186 KMF 1 KMF = 0.0323 GHS
03 maj 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
04 maj 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
05 maj 2025 1 GHS = 31.2889 KMF 1 KMF = 0.032 GHS
06 maj 2025 1 GHS = 32.2498 KMF 1 KMF = 0.031 GHS
07 maj 2025 1 GHS = 32.4129 KMF 1 KMF = 0.0309 GHS
08 maj 2025 1 GHS = 32.8748 KMF 1 KMF = 0.0304 GHS
09 maj 2025 1 GHS = 32.9812 KMF 1 KMF = 0.0303 GHS
10 maj 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
11 maj 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
12 maj 2025 1 GHS = 33.7716 KMF 1 KMF = 0.0296 GHS
13 maj 2025 1 GHS = 34.3055 KMF 1 KMF = 0.0291 GHS
14 maj 2025 1 GHS = 35.1952 KMF 1 KMF = 0.0284 GHS
15 maj 2025 1 GHS = 35.3469 KMF 1 KMF = 0.0283 GHS
16 maj 2025 1 GHS = 35.5395 KMF 1 KMF = 0.0281 GHS
17 maj 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
18 maj 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
19 maj 2025 1 GHS = 35.888 KMF 1 KMF = 0.0279 GHS
20 maj 2025 1 GHS = 36.2058 KMF 1 KMF = 0.0276 GHS
21 maj 2025 1 GHS = 36.7749 KMF 1 KMF = 0.0272 GHS
22 maj 2025 1 GHS = 37.3403 KMF 1 KMF = 0.0268 GHS
23 maj 2025 1 GHS = 39.311 KMF 1 KMF = 0.0254 GHS
24 maj 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
25 maj 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
26 maj 2025 1 GHS = 41.5739 KMF 1 KMF = 0.0241 GHS
27 maj 2025 1 GHS = 41.9848 KMF 1 KMF = 0.0238 GHS
28 maj 2025 1 GHS = 42.1705 KMF 1 KMF = 0.0237 GHS
29 maj 2025 1 GHS = 42.1675 KMF 1 KMF = 0.0237 GHS
30 maj 2025 1 GHS = 42.4134 KMF 1 KMF = 0.0236 GHS
31 maj 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS

Jun 2025

DataGHS-KMFKMF-GHS
01 cze 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS
02 cze 2025 1 GHS = 42.4182 KMF 1 KMF = 0.0236 GHS
03 cze 2025 1 GHS = 42.4541 KMF 1 KMF = 0.0236 GHS
04 cze 2025 1 GHS = 42.4012 KMF 1 KMF = 0.0236 GHS
05 cze 2025 1 GHS = 42.123 KMF 1 KMF = 0.0237 GHS
06 cze 2025 1 GHS = 42.0076 KMF 1 KMF = 0.0238 GHS
07 cze 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
08 cze 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
09 cze 2025 1 GHS = 42.0967 KMF 1 KMF = 0.0238 GHS
10 cze 2025 1 GHS = 42.0235 KMF 1 KMF = 0.0238 GHS
11 cze 2025 1 GHS = 41.8779 KMF 1 KMF = 0.0239 GHS
12 cze 2025 1 GHS = 41.8128 KMF 1 KMF = 0.0239 GHS
13 cze 2025 1 GHS = 41.3724 KMF 1 KMF = 0.0242 GHS

Informacje nt. kursów wymiany GHS-KMF oraz KMF-GHS

Cedi (GHS) to waluta używana w Gana. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats