> Kursy wymiany GHS-KMF oraz KMF-GHS – 2026

Kursy wymiany GHS-KMF oraz KMF-GHS – 2026

Kursy wymiany GHS-KMF oraz KMF-GHS

Sprawdź poniżej kurs wymiany GHS-KMF oraz KMF-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GHS = 38,2564 KMF

1 KMF = 0,0261 GHS

1 rok 2 lata 3 lata

GHS na KMFKMF na GHS

Jan 2026

Data	GHS-KMF	KMF-GHS
01 sty 2026	1 GHS = 39.9693 KMF	1 KMF = 0.025 GHS
02 sty 2026	1 GHS = 40.1063 KMF	1 KMF = 0.0249 GHS
03 sty 2026	1 GHS = 40.2194 KMF	1 KMF = 0.0249 GHS
04 sty 2026	1 GHS = 40.2194 KMF	1 KMF = 0.0249 GHS
05 sty 2026	1 GHS = 39.6232 KMF	1 KMF = 0.0252 GHS
06 sty 2026	1 GHS = 39.5649 KMF	1 KMF = 0.0253 GHS
07 sty 2026	1 GHS = 39.1387 KMF	1 KMF = 0.0256 GHS
08 sty 2026	1 GHS = 39.3945 KMF	1 KMF = 0.0254 GHS
09 sty 2026	1 GHS = 39.4032 KMF	1 KMF = 0.0254 GHS
10 sty 2026	1 GHS = 39.5337 KMF	1 KMF = 0.0253 GHS
11 sty 2026	1 GHS = 39.5337 KMF	1 KMF = 0.0253 GHS
12 sty 2026	1 GHS = 39.5681 KMF	1 KMF = 0.0253 GHS
13 sty 2026	1 GHS = 39.3413 KMF	1 KMF = 0.0254 GHS
14 sty 2026	1 GHS = 39.2573 KMF	1 KMF = 0.0255 GHS
15 sty 2026	1 GHS = 39.2035 KMF	1 KMF = 0.0255 GHS
16 sty 2026	1 GHS = 39.1353 KMF	1 KMF = 0.0256 GHS
17 sty 2026	1 GHS = 39.1767 KMF	1 KMF = 0.0255 GHS
18 sty 2026	1 GHS = 39.1767 KMF	1 KMF = 0.0255 GHS
19 sty 2026	1 GHS = 39.3468 KMF	1 KMF = 0.0254 GHS
20 sty 2026	1 GHS = 39.1913 KMF	1 KMF = 0.0255 GHS
21 sty 2026	1 GHS = 38.6597 KMF	1 KMF = 0.0259 GHS
22 sty 2026	1 GHS = 38.9597 KMF	1 KMF = 0.0257 GHS
23 sty 2026	1 GHS = 38.5369 KMF	1 KMF = 0.0259 GHS
24 sty 2026	1 GHS = 38.8305 KMF	1 KMF = 0.0258 GHS
25 sty 2026	1 GHS = 38.8305 KMF	1 KMF = 0.0258 GHS
26 sty 2026	1 GHS = 38.5103 KMF	1 KMF = 0.026 GHS
27 sty 2026	1 GHS = 38.2469 KMF	1 KMF = 0.0261 GHS
28 sty 2026	1 GHS = 37.7128 KMF	1 KMF = 0.0265 GHS
29 sty 2026	1 GHS = 37.6739 KMF	1 KMF = 0.0265 GHS
30 sty 2026	1 GHS = 37.6026 KMF	1 KMF = 0.0266 GHS
31 sty 2026	1 GHS = 37.9167 KMF	1 KMF = 0.0264 GHS

Feb 2026

Data	GHS-KMF	KMF-GHS
01 lut 2026	1 GHS = 37.5831 KMF	1 KMF = 0.0266 GHS
02 lut 2026	1 GHS = 37.8069 KMF	1 KMF = 0.0265 GHS
03 lut 2026	1 GHS = 38.1734 KMF	1 KMF = 0.0262 GHS
04 lut 2026	1 GHS = 38.088 KMF	1 KMF = 0.0263 GHS
05 lut 2026	1 GHS = 37.9688 KMF	1 KMF = 0.0263 GHS
06 lut 2026	1 GHS = 38.1252 KMF	1 KMF = 0.0262 GHS
07 lut 2026	1 GHS = 38.2378 KMF	1 KMF = 0.0262 GHS
08 lut 2026	1 GHS = 38.2378 KMF	1 KMF = 0.0262 GHS
09 lut 2026	1 GHS = 38.0975 KMF	1 KMF = 0.0262 GHS
10 lut 2026	1 GHS = 37.6311 KMF	1 KMF = 0.0266 GHS
11 lut 2026	1 GHS = 37.6995 KMF	1 KMF = 0.0265 GHS
12 lut 2026	1 GHS = 37.8377 KMF	1 KMF = 0.0264 GHS
13 lut 2026	1 GHS = 37.797 KMF	1 KMF = 0.0265 GHS
14 lut 2026	1 GHS = 37.7494 KMF	1 KMF = 0.0265 GHS
15 lut 2026	1 GHS = 37.7494 KMF	1 KMF = 0.0265 GHS
16 lut 2026	1 GHS = 37.7339 KMF	1 KMF = 0.0265 GHS
17 lut 2026	1 GHS = 37.7465 KMF	1 KMF = 0.0265 GHS
18 lut 2026	1 GHS = 37.9107 KMF	1 KMF = 0.0264 GHS
19 lut 2026	1 GHS = 37.923 KMF	1 KMF = 0.0264 GHS
20 lut 2026	1 GHS = 38.1211 KMF	1 KMF = 0.0262 GHS
21 lut 2026	1 GHS = 38.1201 KMF	1 KMF = 0.0262 GHS
22 lut 2026	1 GHS = 38.1201 KMF	1 KMF = 0.0262 GHS
23 lut 2026	1 GHS = 38.082 KMF	1 KMF = 0.0263 GHS
24 lut 2026	1 GHS = 38.7753 KMF	1 KMF = 0.0258 GHS
25 lut 2026	1 GHS = 39.2356 KMF	1 KMF = 0.0255 GHS
26 lut 2026	1 GHS = 39.1298 KMF	1 KMF = 0.0256 GHS
27 lut 2026	1 GHS = 39.2311 KMF	1 KMF = 0.0255 GHS
28 lut 2026	1 GHS = 39.1823 KMF	1 KMF = 0.0255 GHS

Mar 2026

Data	GHS-KMF	KMF-GHS
01 mar 2026	1 GHS = 39.1823 KMF	1 KMF = 0.0255 GHS
02 mar 2026	1 GHS = 38.8402 KMF	1 KMF = 0.0257 GHS
03 mar 2026	1 GHS = 38.7351 KMF	1 KMF = 0.0258 GHS
04 mar 2026	1 GHS = 39.6561 KMF	1 KMF = 0.0252 GHS
05 mar 2026	1 GHS = 39.3335 KMF	1 KMF = 0.0254 GHS
06 mar 2026	1 GHS = 39.1813 KMF	1 KMF = 0.0255 GHS
07 mar 2026	1 GHS = 39.3957 KMF	1 KMF = 0.0254 GHS
08 mar 2026	1 GHS = 39.3957 KMF	1 KMF = 0.0254 GHS
09 mar 2026	1 GHS = 39.3329 KMF	1 KMF = 0.0254 GHS
10 mar 2026	1 GHS = 39.3557 KMF	1 KMF = 0.0254 GHS
11 mar 2026	1 GHS = 39.0477 KMF	1 KMF = 0.0256 GHS
12 mar 2026	1 GHS = 39.2765 KMF	1 KMF = 0.0255 GHS
13 mar 2026	1 GHS = 39.3961 KMF	1 KMF = 0.0254 GHS
14 mar 2026	1 GHS = 39.6898 KMF	1 KMF = 0.0252 GHS
15 mar 2026	1 GHS = 39.6898 KMF	1 KMF = 0.0252 GHS
16 mar 2026	1 GHS = 39.6054 KMF	1 KMF = 0.0252 GHS
17 mar 2026	1 GHS = 39.4081 KMF	1 KMF = 0.0254 GHS
18 mar 2026	1 GHS = 39.1106 KMF	1 KMF = 0.0256 GHS
19 mar 2026	1 GHS = 39.1922 KMF	1 KMF = 0.0255 GHS
20 mar 2026	1 GHS = 39.2729 KMF	1 KMF = 0.0255 GHS
21 mar 2026	1 GHS = 39.2387 KMF	1 KMF = 0.0255 GHS
22 mar 2026	1 GHS = 39.2387 KMF	1 KMF = 0.0255 GHS
23 mar 2026	1 GHS = 39.0908 KMF	1 KMF = 0.0256 GHS
24 mar 2026	1 GHS = 38.8904 KMF	1 KMF = 0.0257 GHS
25 mar 2026	1 GHS = 38.9414 KMF	1 KMF = 0.0257 GHS
26 mar 2026	1 GHS = 39.0841 KMF	1 KMF = 0.0256 GHS
27 mar 2026	1 GHS = 38.9668 KMF	1 KMF = 0.0257 GHS
28 mar 2026	1 GHS = 39.0141 KMF	1 KMF = 0.0256 GHS
29 mar 2026	1 GHS = 39.1901 KMF	1 KMF = 0.0255 GHS
30 mar 2026	1 GHS = 38.9833 KMF	1 KMF = 0.0257 GHS
31 mar 2026	1 GHS = 38.9995 KMF	1 KMF = 0.0256 GHS

Apr 2026

Data	GHS-KMF	KMF-GHS
01 kwi 2026	1 GHS = 38.9604 KMF	1 KMF = 0.0257 GHS
02 kwi 2026	1 GHS = 38.8065 KMF	1 KMF = 0.0258 GHS
03 kwi 2026	1 GHS = 38.9223 KMF	1 KMF = 0.0257 GHS
04 kwi 2026	1 GHS = 38.8004 KMF	1 KMF = 0.0258 GHS
05 kwi 2026	1 GHS = 38.8004 KMF	1 KMF = 0.0258 GHS
06 kwi 2026	1 GHS = 38.8006 KMF	1 KMF = 0.0258 GHS
07 kwi 2026	1 GHS = 38.7769 KMF	1 KMF = 0.0258 GHS
08 kwi 2026	1 GHS = 38.809 KMF	1 KMF = 0.0258 GHS
09 kwi 2026	1 GHS = 38.5421 KMF	1 KMF = 0.0259 GHS
10 kwi 2026	1 GHS = 38.2738 KMF	1 KMF = 0.0261 GHS
11 kwi 2026	1 GHS = 38.222 KMF	1 KMF = 0.0262 GHS
12 kwi 2026	1 GHS = 38.222 KMF	1 KMF = 0.0262 GHS
13 kwi 2026	1 GHS = 38.1127 KMF	1 KMF = 0.0262 GHS
14 kwi 2026	1 GHS = 37.9306 KMF	1 KMF = 0.0264 GHS
15 kwi 2026	1 GHS = 37.8631 KMF	1 KMF = 0.0264 GHS
16 kwi 2026	1 GHS = 37.9351 KMF	1 KMF = 0.0264 GHS
17 kwi 2026	1 GHS = 37.9268 KMF	1 KMF = 0.0264 GHS
18 kwi 2026	1 GHS = 37.7637 KMF	1 KMF = 0.0265 GHS
19 kwi 2026	1 GHS = 37.7637 KMF	1 KMF = 0.0265 GHS
20 kwi 2026	1 GHS = 37.8348 KMF	1 KMF = 0.0264 GHS
21 kwi 2026	1 GHS = 37.8116 KMF	1 KMF = 0.0264 GHS
22 kwi 2026	1 GHS = 37.9217 KMF	1 KMF = 0.0264 GHS
23 kwi 2026	1 GHS = 37.9 KMF	1 KMF = 0.0264 GHS
24 kwi 2026	1 GHS = 38.0196 KMF	1 KMF = 0.0263 GHS
25 kwi 2026	1 GHS = 37.8247 KMF	1 KMF = 0.0264 GHS
26 kwi 2026	1 GHS = 37.8931 KMF	1 KMF = 0.0264 GHS
27 kwi 2026	1 GHS = 37.8409 KMF	1 KMF = 0.0264 GHS
28 kwi 2026	1 GHS = 37.8447 KMF	1 KMF = 0.0264 GHS
29 kwi 2026	1 GHS = 37.6101 KMF	1 KMF = 0.0266 GHS
30 kwi 2026	1 GHS = 37.6877 KMF	1 KMF = 0.0265 GHS

May 2026

Data	GHS-KMF	KMF-GHS
01 maj 2026	1 GHS = 37.5167 KMF	1 KMF = 0.0267 GHS
02 maj 2026	1 GHS = 37.4871 KMF	1 KMF = 0.0267 GHS
03 maj 2026	1 GHS = 37.4871 KMF	1 KMF = 0.0267 GHS
04 maj 2026	1 GHS = 37.5037 KMF	1 KMF = 0.0267 GHS
05 maj 2026	1 GHS = 37.4968 KMF	1 KMF = 0.0267 GHS
06 maj 2026	1 GHS = 37.3662 KMF	1 KMF = 0.0268 GHS
07 maj 2026	1 GHS = 37.2326 KMF	1 KMF = 0.0269 GHS
08 maj 2026	1 GHS = 37.1967 KMF	1 KMF = 0.0269 GHS
09 maj 2026	1 GHS = 37.2059 KMF	1 KMF = 0.0269 GHS
10 maj 2026	1 GHS = 37.2059 KMF	1 KMF = 0.0269 GHS
11 maj 2026	1 GHS = 37.0368 KMF	1 KMF = 0.027 GHS
12 maj 2026	1 GHS = 37.1152 KMF	1 KMF = 0.0269 GHS
13 maj 2026	1 GHS = 37.0518 KMF	1 KMF = 0.027 GHS
14 maj 2026	1 GHS = 37.0707 KMF	1 KMF = 0.027 GHS
15 maj 2026	1 GHS = 36.8883 KMF	1 KMF = 0.0271 GHS
16 maj 2026	1 GHS = 37.0065 KMF	1 KMF = 0.027 GHS
17 maj 2026	1 GHS = 37.0065 KMF	1 KMF = 0.027 GHS
18 maj 2026	1 GHS = 37.0692 KMF	1 KMF = 0.027 GHS
19 maj 2026	1 GHS = 36.9195 KMF	1 KMF = 0.0271 GHS
20 maj 2026	1 GHS = 36.6999 KMF	1 KMF = 0.0272 GHS
21 maj 2026	1 GHS = 36.8059 KMF	1 KMF = 0.0272 GHS
22 maj 2026	1 GHS = 36.5076 KMF	1 KMF = 0.0274 GHS
23 maj 2026	1 GHS = 36.6407 KMF	1 KMF = 0.0273 GHS
24 maj 2026	1 GHS = 36.6407 KMF	1 KMF = 0.0273 GHS
25 maj 2026	1 GHS = 36.6064 KMF	1 KMF = 0.0273 GHS
26 maj 2026	1 GHS = 36.5148 KMF	1 KMF = 0.0274 GHS
27 maj 2026	1 GHS = 36.3665 KMF	1 KMF = 0.0275 GHS
28 maj 2026	1 GHS = 36.3943 KMF	1 KMF = 0.0275 GHS
29 maj 2026	1 GHS = 36.0874 KMF	1 KMF = 0.0277 GHS
30 maj 2026	1 GHS = 35.9443 KMF	1 KMF = 0.0278 GHS
31 maj 2026	1 GHS = 35.9443 KMF	1 KMF = 0.0278 GHS

Jun 2026

Data	GHS-KMF	KMF-GHS
01 cze 2026	1 GHS = 35.8789 KMF	1 KMF = 0.0279 GHS
02 cze 2026	1 GHS = 36.0551 KMF	1 KMF = 0.0277 GHS

Informacje nt. kursów wymiany GHS-KMF oraz KMF-GHS

Cedi (GHS) to waluta używana w Gana. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości