currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-LKR oraz LKR-GHS – 2025

Kursy wymiany GHS-LKR oraz LKR-GHS – 2025

Kursy wymiany GHS-LKR oraz LKR-GHS

Sprawdź poniżej kurs wymiany GHS-LKR oraz LKR-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 20,7576 LKR
1 LKR = 0,0482 GHS

Jan 2025

DataGHS-LKRLKR-GHS
01 sty 2025 1 GHS = 19.8968 LKR 1 LKR = 0.0503 GHS
02 sty 2025 1 GHS = 19.9526 LKR 1 LKR = 0.0501 GHS
03 sty 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
04 sty 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
05 sty 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
06 sty 2025 1 GHS = 20.0475 LKR 1 LKR = 0.0499 GHS
07 sty 2025 1 GHS = 20.0615 LKR 1 LKR = 0.0498 GHS
08 sty 2025 1 GHS = 20.108 LKR 1 LKR = 0.0497 GHS
09 sty 2025 1 GHS = 19.9763 LKR 1 LKR = 0.0501 GHS
10 sty 2025 1 GHS = 19.9698 LKR 1 LKR = 0.0501 GHS
11 sty 2025 1 GHS = 19.971 LKR 1 LKR = 0.0501 GHS
12 sty 2025 1 GHS = 19.971 LKR 1 LKR = 0.0501 GHS
13 sty 2025 1 GHS = 19.9134 LKR 1 LKR = 0.0502 GHS
14 sty 2025 1 GHS = 19.8679 LKR 1 LKR = 0.0503 GHS
15 sty 2025 1 GHS = 19.9419 LKR 1 LKR = 0.0501 GHS
16 sty 2025 1 GHS = 19.8865 LKR 1 LKR = 0.0503 GHS
17 sty 2025 1 GHS = 19.8949 LKR 1 LKR = 0.0503 GHS
18 sty 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
19 sty 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
20 sty 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
21 sty 2025 1 GHS = 19.7603 LKR 1 LKR = 0.0506 GHS
22 sty 2025 1 GHS = 19.6544 LKR 1 LKR = 0.0509 GHS
23 sty 2025 1 GHS = 19.7091 LKR 1 LKR = 0.0507 GHS
24 sty 2025 1 GHS = 19.622 LKR 1 LKR = 0.051 GHS
25 sty 2025 1 GHS = 19.6217 LKR 1 LKR = 0.051 GHS
26 sty 2025 1 GHS = 19.6217 LKR 1 LKR = 0.051 GHS
27 sty 2025 1 GHS = 19.6399 LKR 1 LKR = 0.0509 GHS
28 sty 2025 1 GHS = 19.4852 LKR 1 LKR = 0.0513 GHS
29 sty 2025 1 GHS = 19.4109 LKR 1 LKR = 0.0515 GHS
30 sty 2025 1 GHS = 19.4472 LKR 1 LKR = 0.0514 GHS
31 sty 2025 1 GHS = 19.4781 LKR 1 LKR = 0.0513 GHS

Feb 2025

DataGHS-LKRLKR-GHS
01 lut 2025 1 GHS = 19.4781 LKR 1 LKR = 0.0513 GHS
02 lut 2025 1 GHS = 19.4778 LKR 1 LKR = 0.0513 GHS
03 lut 2025 1 GHS = 19.6113 LKR 1 LKR = 0.051 GHS
04 lut 2025 1 GHS = 19.4519 LKR 1 LKR = 0.0514 GHS
05 lut 2025 1 GHS = 19.3861 LKR 1 LKR = 0.0516 GHS
06 lut 2025 1 GHS = 19.3667 LKR 1 LKR = 0.0516 GHS
07 lut 2025 1 GHS = 19.2391 LKR 1 LKR = 0.052 GHS
08 lut 2025 1 GHS = 19.2394 LKR 1 LKR = 0.052 GHS
09 lut 2025 1 GHS = 19.2394 LKR 1 LKR = 0.052 GHS
10 lut 2025 1 GHS = 19.1984 LKR 1 LKR = 0.0521 GHS
11 lut 2025 1 GHS = 19.2187 LKR 1 LKR = 0.052 GHS
12 lut 2025 1 GHS = 19.2299 LKR 1 LKR = 0.052 GHS
13 lut 2025 1 GHS = 19.2309 LKR 1 LKR = 0.052 GHS
14 lut 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
15 lut 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
16 lut 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
17 lut 2025 1 GHS = 19.1357 LKR 1 LKR = 0.0523 GHS
18 lut 2025 1 GHS = 19.1061 LKR 1 LKR = 0.0523 GHS
19 lut 2025 1 GHS = 19.1552 LKR 1 LKR = 0.0522 GHS
20 lut 2025 1 GHS = 19.1052 LKR 1 LKR = 0.0523 GHS
21 lut 2025 1 GHS = 19.0426 LKR 1 LKR = 0.0525 GHS
22 lut 2025 1 GHS = 19.0427 LKR 1 LKR = 0.0525 GHS
23 lut 2025 1 GHS = 19.0427 LKR 1 LKR = 0.0525 GHS
24 lut 2025 1 GHS = 19.0732 LKR 1 LKR = 0.0524 GHS
25 lut 2025 1 GHS = 19.0725 LKR 1 LKR = 0.0524 GHS
26 lut 2025 1 GHS = 19.0814 LKR 1 LKR = 0.0524 GHS
27 lut 2025 1 GHS = 19.0504 LKR 1 LKR = 0.0525 GHS
28 lut 2025 1 GHS = 19.0577 LKR 1 LKR = 0.0525 GHS

Mar 2025

DataGHS-LKRLKR-GHS
01 mar 2025 1 GHS = 19.0251 LKR 1 LKR = 0.0526 GHS
02 mar 2025 1 GHS = 19.1002 LKR 1 LKR = 0.0524 GHS
03 mar 2025 1 GHS = 19.0882 LKR 1 LKR = 0.0524 GHS
04 mar 2025 1 GHS = 19.0476 LKR 1 LKR = 0.0525 GHS
05 mar 2025 1 GHS = 19.0539 LKR 1 LKR = 0.0525 GHS
06 mar 2025 1 GHS = 19.0684 LKR 1 LKR = 0.0524 GHS
07 mar 2025 1 GHS = 19.0611 LKR 1 LKR = 0.0525 GHS
08 mar 2025 1 GHS = 19.0492 LKR 1 LKR = 0.0525 GHS
09 mar 2025 1 GHS = 19.0611 LKR 1 LKR = 0.0525 GHS
10 mar 2025 1 GHS = 19.1061 LKR 1 LKR = 0.0523 GHS
11 mar 2025 1 GHS = 19.0667 LKR 1 LKR = 0.0524 GHS
12 mar 2025 1 GHS = 19.0581 LKR 1 LKR = 0.0525 GHS
13 mar 2025 1 GHS = 19.0543 LKR 1 LKR = 0.0525 GHS
14 mar 2025 1 GHS = 19.0577 LKR 1 LKR = 0.0525 GHS
15 mar 2025 1 GHS = 19.1226 LKR 1 LKR = 0.0523 GHS
16 mar 2025 1 GHS = 19.1875 LKR 1 LKR = 0.0521 GHS
17 mar 2025 1 GHS = 19.1214 LKR 1 LKR = 0.0523 GHS
18 mar 2025 1 GHS = 19.1377 LKR 1 LKR = 0.0523 GHS
19 mar 2025 1 GHS = 19.1108 LKR 1 LKR = 0.0523 GHS
20 mar 2025 1 GHS = 19.1165 LKR 1 LKR = 0.0523 GHS
21 mar 2025 1 GHS = 19.1207 LKR 1 LKR = 0.0523 GHS
22 mar 2025 1 GHS = 19.1194 LKR 1 LKR = 0.0523 GHS
23 mar 2025 1 GHS = 19.1755 LKR 1 LKR = 0.0521 GHS
24 mar 2025 1 GHS = 19.1756 LKR 1 LKR = 0.0521 GHS
25 mar 2025 1 GHS = 19.1518 LKR 1 LKR = 0.0522 GHS
26 mar 2025 1 GHS = 19.1169 LKR 1 LKR = 0.0523 GHS
27 mar 2025 1 GHS = 19.1131 LKR 1 LKR = 0.0523 GHS
28 mar 2025 1 GHS = 19.1093 LKR 1 LKR = 0.0523 GHS
29 mar 2025 1 GHS = 19.1286 LKR 1 LKR = 0.0523 GHS
30 mar 2025 1 GHS = 19.1637 LKR 1 LKR = 0.0522 GHS
31 mar 2025 1 GHS = 19.1079 LKR 1 LKR = 0.0523 GHS

Apr 2025

DataGHS-LKRLKR-GHS
01 kwi 2025 1 GHS = 19.0668 LKR 1 LKR = 0.0524 GHS
02 kwi 2025 1 GHS = 19.0934 LKR 1 LKR = 0.0524 GHS
03 kwi 2025 1 GHS = 19.0022 LKR 1 LKR = 0.0526 GHS
04 kwi 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
05 kwi 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
06 kwi 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
07 kwi 2025 1 GHS = 19.2161 LKR 1 LKR = 0.052 GHS
08 kwi 2025 1 GHS = 19.1444 LKR 1 LKR = 0.0522 GHS
09 kwi 2025 1 GHS = 19.4196 LKR 1 LKR = 0.0515 GHS
10 kwi 2025 1 GHS = 19.2507 LKR 1 LKR = 0.0519 GHS
11 kwi 2025 1 GHS = 19.1572 LKR 1 LKR = 0.0522 GHS
12 kwi 2025 1 GHS = 19.2443 LKR 1 LKR = 0.052 GHS
13 kwi 2025 1 GHS = 19.2951 LKR 1 LKR = 0.0518 GHS
14 kwi 2025 1 GHS = 19.299 LKR 1 LKR = 0.0518 GHS
15 kwi 2025 1 GHS = 19.2324 LKR 1 LKR = 0.052 GHS
16 kwi 2025 1 GHS = 19.2733 LKR 1 LKR = 0.0519 GHS
17 kwi 2025 1 GHS = 19.3577 LKR 1 LKR = 0.0517 GHS
18 kwi 2025 1 GHS = 19.2105 LKR 1 LKR = 0.0521 GHS
19 kwi 2025 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
20 kwi 2025 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
21 kwi 2025 1 GHS = 19.2109 LKR 1 LKR = 0.0521 GHS
22 kwi 2025 1 GHS = 19.413 LKR 1 LKR = 0.0515 GHS
23 kwi 2025 1 GHS = 19.463 LKR 1 LKR = 0.0514 GHS
24 kwi 2025 1 GHS = 19.7985 LKR 1 LKR = 0.0505 GHS
25 kwi 2025 1 GHS = 20.3839 LKR 1 LKR = 0.0491 GHS
26 kwi 2025 1 GHS = 19.5703 LKR 1 LKR = 0.0511 GHS
27 kwi 2025 1 GHS = 19.5703 LKR 1 LKR = 0.0511 GHS
28 kwi 2025 1 GHS = 20.6562 LKR 1 LKR = 0.0484 GHS
29 kwi 2025 1 GHS = 20.9477 LKR 1 LKR = 0.0477 GHS
30 kwi 2025 1 GHS = 21.0067 LKR 1 LKR = 0.0476 GHS

May 2025

DataGHS-LKRLKR-GHS
01 maj 2025 1 GHS = 21.0069 LKR 1 LKR = 0.0476 GHS
02 maj 2025 1 GHS = 21.3131 LKR 1 LKR = 0.0469 GHS
03 maj 2025 1 GHS = 21.3134 LKR 1 LKR = 0.0469 GHS
04 maj 2025 1 GHS = 21.3134 LKR 1 LKR = 0.0469 GHS
05 maj 2025 1 GHS = 21.5511 LKR 1 LKR = 0.0464 GHS
06 maj 2025 1 GHS = 22.226 LKR 1 LKR = 0.045 GHS
07 maj 2025 1 GHS = 22.3852 LKR 1 LKR = 0.0447 GHS
08 maj 2025 1 GHS = 22.6669 LKR 1 LKR = 0.0441 GHS
09 maj 2025 1 GHS = 22.7223 LKR 1 LKR = 0.044 GHS
10 maj 2025 1 GHS = 22.7114 LKR 1 LKR = 0.044 GHS
11 maj 2025 1 GHS = 22.7114 LKR 1 LKR = 0.044 GHS
12 maj 2025 1 GHS = 23.0799 LKR 1 LKR = 0.0433 GHS
13 maj 2025 1 GHS = 23.4759 LKR 1 LKR = 0.0426 GHS
14 maj 2025 1 GHS = 23.8829 LKR 1 LKR = 0.0419 GHS
15 maj 2025 1 GHS = 23.9752 LKR 1 LKR = 0.0417 GHS
16 maj 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
17 maj 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
18 maj 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
19 maj 2025 1 GHS = 24.3804 LKR 1 LKR = 0.041 GHS
20 maj 2025 1 GHS = 24.6637 LKR 1 LKR = 0.0405 GHS
21 maj 2025 1 GHS = 25.1782 LKR 1 LKR = 0.0397 GHS
22 maj 2025 1 GHS = 25.6965 LKR 1 LKR = 0.0389 GHS
23 maj 2025 1 GHS = 27.0936 LKR 1 LKR = 0.0369 GHS
24 maj 2025 1 GHS = 27.0943 LKR 1 LKR = 0.0369 GHS
25 maj 2025 1 GHS = 27.0943 LKR 1 LKR = 0.0369 GHS
26 maj 2025 1 GHS = 28.6787 LKR 1 LKR = 0.0349 GHS
27 maj 2025 1 GHS = 28.9671 LKR 1 LKR = 0.0345 GHS
28 maj 2025 1 GHS = 29.0768 LKR 1 LKR = 0.0344 GHS
29 maj 2025 1 GHS = 29.0606 LKR 1 LKR = 0.0344 GHS
30 maj 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS
31 maj 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS

Jun 2025

DataGHS-LKRLKR-GHS
01 cze 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS
02 cze 2025 1 GHS = 29.2226 LKR 1 LKR = 0.0342 GHS
03 cze 2025 1 GHS = 29.2609 LKR 1 LKR = 0.0342 GHS
04 cze 2025 1 GHS = 29.1947 LKR 1 LKR = 0.0343 GHS
05 cze 2025 1 GHS = 29.2394 LKR 1 LKR = 0.0342 GHS
06 cze 2025 1 GHS = 29.1924 LKR 1 LKR = 0.0343 GHS
07 cze 2025 1 GHS = 29.1869 LKR 1 LKR = 0.0343 GHS
08 cze 2025 1 GHS = 29.1869 LKR 1 LKR = 0.0343 GHS
09 cze 2025 1 GHS = 29.1726 LKR 1 LKR = 0.0343 GHS
10 cze 2025 1 GHS = 29.181 LKR 1 LKR = 0.0343 GHS
11 cze 2025 1 GHS = 29.0203 LKR 1 LKR = 0.0345 GHS
12 cze 2025 1 GHS = 29.1808 LKR 1 LKR = 0.0343 GHS
13 cze 2025 1 GHS = 29.0695 LKR 1 LKR = 0.0344 GHS

Informacje nt. kursów wymiany GHS-LKR oraz LKR-GHS

Cedi (GHS) to waluta używana w Gana. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats