currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-LKR oraz LKR-GHS – 2026

Kursy wymiany GHS-LKR oraz LKR-GHS – 2026

Kursy wymiany GHS-LKR oraz LKR-GHS

Sprawdź poniżej kurs wymiany GHS-LKR oraz LKR-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 28,6036 LKR
1 LKR = 0,035 GHS

Jan 2026

DataGHS-LKRLKR-GHS
01 sty 2026 1 GHS = 29.4898 LKR 1 LKR = 0.0339 GHS
02 sty 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
03 sty 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
04 sty 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
05 sty 2026 1 GHS = 29.1711 LKR 1 LKR = 0.0343 GHS
06 sty 2026 1 GHS = 29.1955 LKR 1 LKR = 0.0343 GHS
07 sty 2026 1 GHS = 28.7766 LKR 1 LKR = 0.0348 GHS
08 sty 2026 1 GHS = 28.8226 LKR 1 LKR = 0.0347 GHS
09 sty 2026 1 GHS = 28.8379 LKR 1 LKR = 0.0347 GHS
10 sty 2026 1 GHS = 28.8313 LKR 1 LKR = 0.0347 GHS
11 sty 2026 1 GHS = 28.8489 LKR 1 LKR = 0.0347 GHS
12 sty 2026 1 GHS = 28.8354 LKR 1 LKR = 0.0347 GHS
13 sty 2026 1 GHS = 28.8262 LKR 1 LKR = 0.0347 GHS
14 sty 2026 1 GHS = 28.7238 LKR 1 LKR = 0.0348 GHS
15 sty 2026 1 GHS = 28.6388 LKR 1 LKR = 0.0349 GHS
16 sty 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
17 sty 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
18 sty 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
19 sty 2026 1 GHS = 28.6668 LKR 1 LKR = 0.0349 GHS
20 sty 2026 1 GHS = 28.5445 LKR 1 LKR = 0.035 GHS
21 sty 2026 1 GHS = 28.4863 LKR 1 LKR = 0.0351 GHS
22 sty 2026 1 GHS = 28.5928 LKR 1 LKR = 0.035 GHS
23 sty 2026 1 GHS = 28.416 LKR 1 LKR = 0.0352 GHS
24 sty 2026 1 GHS = 28.4219 LKR 1 LKR = 0.0352 GHS
25 sty 2026 1 GHS = 28.4219 LKR 1 LKR = 0.0352 GHS
26 sty 2026 1 GHS = 28.3911 LKR 1 LKR = 0.0352 GHS
27 sty 2026 1 GHS = 28.3293 LKR 1 LKR = 0.0353 GHS
28 sty 2026 1 GHS = 28.3298 LKR 1 LKR = 0.0353 GHS
29 sty 2026 1 GHS = 28.3305 LKR 1 LKR = 0.0353 GHS
30 sty 2026 1 GHS = 28.2295 LKR 1 LKR = 0.0354 GHS
31 sty 2026 1 GHS = 28.4741 LKR 1 LKR = 0.0351 GHS

Feb 2026

DataGHS-LKRLKR-GHS
01 lut 2026 1 GHS = 28.2299 LKR 1 LKR = 0.0354 GHS
02 lut 2026 1 GHS = 28.2417 LKR 1 LKR = 0.0354 GHS
03 lut 2026 1 GHS = 28.2538 LKR 1 LKR = 0.0354 GHS
04 lut 2026 1 GHS = 28.1868 LKR 1 LKR = 0.0355 GHS
05 lut 2026 1 GHS = 28.1851 LKR 1 LKR = 0.0355 GHS
06 lut 2026 1 GHS = 28.1515 LKR 1 LKR = 0.0355 GHS
07 lut 2026 1 GHS = 28.1516 LKR 1 LKR = 0.0355 GHS
08 lut 2026 1 GHS = 28.1516 LKR 1 LKR = 0.0355 GHS
09 lut 2026 1 GHS = 28.1241 LKR 1 LKR = 0.0356 GHS
10 lut 2026 1 GHS = 28.1176 LKR 1 LKR = 0.0356 GHS
11 lut 2026 1 GHS = 28.147 LKR 1 LKR = 0.0355 GHS
12 lut 2026 1 GHS = 28.2148 LKR 1 LKR = 0.0354 GHS
13 lut 2026 1 GHS = 28.0957 LKR 1 LKR = 0.0356 GHS
14 lut 2026 1 GHS = 28.0975 LKR 1 LKR = 0.0356 GHS
15 lut 2026 1 GHS = 28.0975 LKR 1 LKR = 0.0356 GHS
16 lut 2026 1 GHS = 28.1307 LKR 1 LKR = 0.0355 GHS
17 lut 2026 1 GHS = 28.1424 LKR 1 LKR = 0.0355 GHS
18 lut 2026 1 GHS = 28.1111 LKR 1 LKR = 0.0356 GHS
19 lut 2026 1 GHS = 28.1485 LKR 1 LKR = 0.0355 GHS
20 lut 2026 1 GHS = 28.1539 LKR 1 LKR = 0.0355 GHS
21 lut 2026 1 GHS = 28.1534 LKR 1 LKR = 0.0355 GHS
22 lut 2026 1 GHS = 28.1534 LKR 1 LKR = 0.0355 GHS
23 lut 2026 1 GHS = 28.1533 LKR 1 LKR = 0.0355 GHS
24 lut 2026 1 GHS = 28.7132 LKR 1 LKR = 0.0348 GHS
25 lut 2026 1 GHS = 29.0199 LKR 1 LKR = 0.0345 GHS
26 lut 2026 1 GHS = 28.9966 LKR 1 LKR = 0.0345 GHS
27 lut 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS
28 lut 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS

Mar 2026

DataGHS-LKRLKR-GHS
01 mar 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS
02 mar 2026 1 GHS = 28.8344 LKR 1 LKR = 0.0347 GHS
03 mar 2026 1 GHS = 28.7856 LKR 1 LKR = 0.0347 GHS
04 mar 2026 1 GHS = 28.9517 LKR 1 LKR = 0.0345 GHS
05 mar 2026 1 GHS = 28.8391 LKR 1 LKR = 0.0347 GHS
06 mar 2026 1 GHS = 28.7513 LKR 1 LKR = 0.0348 GHS
07 mar 2026 1 GHS = 28.7523 LKR 1 LKR = 0.0348 GHS
08 mar 2026 1 GHS = 28.7523 LKR 1 LKR = 0.0348 GHS
09 mar 2026 1 GHS = 28.8937 LKR 1 LKR = 0.0346 GHS
10 mar 2026 1 GHS = 28.8079 LKR 1 LKR = 0.0347 GHS
11 mar 2026 1 GHS = 28.6925 LKR 1 LKR = 0.0349 GHS
12 mar 2026 1 GHS = 28.6953 LKR 1 LKR = 0.0348 GHS
13 mar 2026 1 GHS = 28.6549 LKR 1 LKR = 0.0349 GHS
14 mar 2026 1 GHS = 28.6576 LKR 1 LKR = 0.0349 GHS
15 mar 2026 1 GHS = 28.6576 LKR 1 LKR = 0.0349 GHS
16 mar 2026 1 GHS = 28.609 LKR 1 LKR = 0.035 GHS
17 mar 2026 1 GHS = 28.5813 LKR 1 LKR = 0.035 GHS
18 mar 2026 1 GHS = 28.5631 LKR 1 LKR = 0.035 GHS
19 mar 2026 1 GHS = 28.556 LKR 1 LKR = 0.035 GHS
20 mar 2026 1 GHS = 28.6169 LKR 1 LKR = 0.0349 GHS
21 mar 2026 1 GHS = 28.6174 LKR 1 LKR = 0.0349 GHS
22 mar 2026 1 GHS = 28.6174 LKR 1 LKR = 0.0349 GHS
23 mar 2026 1 GHS = 28.7038 LKR 1 LKR = 0.0348 GHS
24 mar 2026 1 GHS = 28.7705 LKR 1 LKR = 0.0348 GHS
25 mar 2026 1 GHS = 28.7654 LKR 1 LKR = 0.0348 GHS
26 mar 2026 1 GHS = 28.7675 LKR 1 LKR = 0.0348 GHS
27 mar 2026 1 GHS = 28.7494 LKR 1 LKR = 0.0348 GHS
28 mar 2026 1 GHS = 28.7171 LKR 1 LKR = 0.0348 GHS
29 mar 2026 1 GHS = 28.7493 LKR 1 LKR = 0.0348 GHS
30 mar 2026 1 GHS = 28.7174 LKR 1 LKR = 0.0348 GHS
31 mar 2026 1 GHS = 28.7319 LKR 1 LKR = 0.0348 GHS

Apr 2026

DataGHS-LKRLKR-GHS
01 kwi 2026 1 GHS = 28.6567 LKR 1 LKR = 0.0349 GHS
02 kwi 2026 1 GHS = 28.6925 LKR 1 LKR = 0.0349 GHS
03 kwi 2026 1 GHS = 28.6954 LKR 1 LKR = 0.0348 GHS
04 kwi 2026 1 GHS = 28.6055 LKR 1 LKR = 0.035 GHS
05 kwi 2026 1 GHS = 28.6055 LKR 1 LKR = 0.035 GHS
06 kwi 2026 1 GHS = 28.6056 LKR 1 LKR = 0.035 GHS
07 kwi 2026 1 GHS = 28.6612 LKR 1 LKR = 0.0349 GHS
08 kwi 2026 1 GHS = 28.6303 LKR 1 LKR = 0.0349 GHS
09 kwi 2026 1 GHS = 28.6315 LKR 1 LKR = 0.0349 GHS
10 kwi 2026 1 GHS = 28.6807 LKR 1 LKR = 0.0349 GHS
11 kwi 2026 1 GHS = 28.6773 LKR 1 LKR = 0.0349 GHS
12 kwi 2026 1 GHS = 28.6773 LKR 1 LKR = 0.0349 GHS
13 kwi 2026 1 GHS = 28.6233 LKR 1 LKR = 0.0349 GHS
14 kwi 2026 1 GHS = 28.5577 LKR 1 LKR = 0.035 GHS
15 kwi 2026 1 GHS = 28.5768 LKR 1 LKR = 0.035 GHS
16 kwi 2026 1 GHS = 28.6494 LKR 1 LKR = 0.0349 GHS
17 kwi 2026 1 GHS = 28.6058 LKR 1 LKR = 0.035 GHS
18 kwi 2026 1 GHS = 28.6058 LKR 1 LKR = 0.035 GHS
19 kwi 2026 1 GHS = 28.6058 LKR 1 LKR = 0.035 GHS
20 kwi 2026 1 GHS = 28.6369 LKR 1 LKR = 0.0349 GHS
21 kwi 2026 1 GHS = 28.6333 LKR 1 LKR = 0.0349 GHS
22 kwi 2026 1 GHS = 28.7047 LKR 1 LKR = 0.0348 GHS
23 kwi 2026 1 GHS = 28.7047 LKR 1 LKR = 0.0348 GHS
24 kwi 2026 1 GHS = 28.7115 LKR 1 LKR = 0.0348 GHS
25 kwi 2026 1 GHS = 28.6598 LKR 1 LKR = 0.0349 GHS
26 kwi 2026 1 GHS = 28.7116 LKR 1 LKR = 0.0348 GHS
27 kwi 2026 1 GHS = 28.6855 LKR 1 LKR = 0.0349 GHS
28 kwi 2026 1 GHS = 28.7156 LKR 1 LKR = 0.0348 GHS
29 kwi 2026 1 GHS = 28.5515 LKR 1 LKR = 0.035 GHS
30 kwi 2026 1 GHS = 28.549 LKR 1 LKR = 0.035 GHS

May 2026

DataGHS-LKRLKR-GHS
01 maj 2026 1 GHS = 28.5548 LKR 1 LKR = 0.035 GHS
02 maj 2026 1 GHS = 28.5322 LKR 1 LKR = 0.035 GHS
03 maj 2026 1 GHS = 28.5322 LKR 1 LKR = 0.035 GHS
04 maj 2026 1 GHS = 28.5391 LKR 1 LKR = 0.035 GHS
05 maj 2026 1 GHS = 28.5459 LKR 1 LKR = 0.035 GHS
06 maj 2026 1 GHS = 28.4551 LKR 1 LKR = 0.0351 GHS
07 maj 2026 1 GHS = 28.6225 LKR 1 LKR = 0.0349 GHS
08 maj 2026 1 GHS = 28.578 LKR 1 LKR = 0.035 GHS
09 maj 2026 1 GHS = 28.5806 LKR 1 LKR = 0.035 GHS
10 maj 2026 1 GHS = 28.5806 LKR 1 LKR = 0.035 GHS
11 maj 2026 1 GHS = 28.5318 LKR 1 LKR = 0.035 GHS
12 maj 2026 1 GHS = 28.6105 LKR 1 LKR = 0.035 GHS
13 maj 2026 1 GHS = 28.6311 LKR 1 LKR = 0.0349 GHS
14 maj 2026 1 GHS = 28.6457 LKR 1 LKR = 0.0349 GHS
15 maj 2026 1 GHS = 28.7274 LKR 1 LKR = 0.0348 GHS
16 maj 2026 1 GHS = 28.7276 LKR 1 LKR = 0.0348 GHS
17 maj 2026 1 GHS = 28.7276 LKR 1 LKR = 0.0348 GHS
18 maj 2026 1 GHS = 29.1197 LKR 1 LKR = 0.0343 GHS
19 maj 2026 1 GHS = 28.8471 LKR 1 LKR = 0.0347 GHS
20 maj 2026 1 GHS = 29.8276 LKR 1 LKR = 0.0335 GHS
21 maj 2026 1 GHS = 29.9119 LKR 1 LKR = 0.0334 GHS
22 maj 2026 1 GHS = 28.8089 LKR 1 LKR = 0.0347 GHS
23 maj 2026 1 GHS = 28.8089 LKR 1 LKR = 0.0347 GHS
24 maj 2026 1 GHS = 28.8089 LKR 1 LKR = 0.0347 GHS
25 maj 2026 1 GHS = 27.9058 LKR 1 LKR = 0.0358 GHS
26 maj 2026 1 GHS = 27.9431 LKR 1 LKR = 0.0358 GHS
27 maj 2026 1 GHS = 28.4783 LKR 1 LKR = 0.0351 GHS
28 maj 2026 1 GHS = 28.1854 LKR 1 LKR = 0.0355 GHS
29 maj 2026 1 GHS = 28.1562 LKR 1 LKR = 0.0355 GHS
30 maj 2026 1 GHS = 28.1111 LKR 1 LKR = 0.0356 GHS
31 maj 2026 1 GHS = 28.1111 LKR 1 LKR = 0.0356 GHS

Jun 2026

DataGHS-LKRLKR-GHS
01 cze 2026 1 GHS = 28.1373 LKR 1 LKR = 0.0355 GHS
02 cze 2026 1 GHS = 28.1361 LKR 1 LKR = 0.0355 GHS

Informacje nt. kursów wymiany GHS-LKR oraz LKR-GHS

Cedi (GHS) to waluta używana w Gana. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats