currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-LSL oraz LSL-GHS – 2025

Kursy wymiany GHS-LSL oraz LSL-GHS – 2025

Kursy wymiany GHS-LSL oraz LSL-GHS

Sprawdź poniżej kurs wymiany GHS-LSL oraz LSL-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 1,2116 LSL
1 LSL = 0,8254 GHS
GHS na LSLLSL na GHS
1,2095 Data: 4.9 1,2632 Data: 4.8 1,2497 Data: 4.7 1,2303 Data: 4.6 1,2303 Data: 4.5 1,2303 Data: 4.4 1,2106 Data: 4.3 1,2055 Data: 4.2 1,1854 Data: 4.1 1,1833 Data: 3.31 1,1881 Data: 3.30 1,1876 Data: 3.29 1,1723 Data: 3.28 1,1754 Data: 3.27 1,1782 Data: 3.26 1,1727 Data: 3.25 1,1788 Data: 3.24 1,1769 Data: 3.23 1,1734 Data: 3.22 1,1705 Data: 3.21 1,1715 Data: 3.20 1,1685 Data: 3.19 1,1668 Data: 3.18 1,1699 Data: 3.17 1,1765 Data: 3.16 1,1738 Data: 3.15 1,1813 Data: 3.14 1,1866 Data: 3.13 1,1884 Data: 3.12 1,1798 Data: 3.11 1,1784 Data: 3.10 1,1694 Data: 3.9 1,1772 Data: 3.8 1,1694 Data: 3.7 1,1830 Data: 3.6 1,1883 Data: 3.5 1,1958 Data: 3.4 1,2087 Data: 3.3 1,2092 Data: 3.2 1,2063 Data: 3.1 1,1914 Data: 2.28 1,1898 Data: 2.27 1,1905 Data: 2.26 1,1848 Data: 2.25 1,1838 Data: 2.24 1,1814 Data: 2.23 1,1814 Data: 2.22 1,1814 Data: 2.21 1,1990 Data: 2.20 1,1936 Data: 2.19 1,1885 Data: 2.18 1,1931 Data: 2.17 1,1893 Data: 2.16 1,1893 Data: 2.15 1,1893 Data: 2.14 1,1935 Data: 2.13 1,1935 Data: 2.12 1,1947 Data: 2.11 1,1920 Data: 2.10 1,1931 Data: 2.9 1,1931 Data: 2.8 1,1930 Data: 2.7 1,2074 Data: 2.6 1,2091 Data: 2.5 1,2187 Data: 2.4 1,2380 Data: 2.3 1,2200 Data: 2.2 1,2200 Data: 2.1 1,2200 Data: 1.31 1,2105 Data: 1.30 1,2214 Data: 1.29 1,2265 Data: 1.28 1,2267 Data: 1.27 1,2083 Data: 1.26 1,2083 Data: 1.25 1,2083 Data: 1.24 1,2252 Data: 1.23 1,2321 Data: 1.22 1,2387 Data: 1.21 1,2565 Data: 1.20 1,2565 Data: 1.19 1,2565 Data: 1.18 1,2565 Data: 1.17 1,2667 Data: 1.16 1,2748 Data: 1.15 1,2796 Data: 1.14 1,2950 Data: 1.13 1,2885 Data: 1.12 1,2885 Data: 1.11 1,2884 Data: 1.10 1,2799 Data: 1.9 1,2820 Data: 1.8 1,2618 Data: 1.7 1,2564 Data: 1.6 1,2767 Data: 1.5 1,2767 Data: 1.4 1,2767 Data: 1.3 1,2738 Data: 1.2 1,2760 Data: 1.1 1,2095 Data: 4.9 1,2632 Data: 4.8 1,2497 Data: 4.7 1,2303 Data: 4.6 1,2303 Data: 4.5 1,2303 Data: 4.4 1,2106 Data: 4.3 1,2055 Data: 4.2 1,1854 Data: 4.1 1,1833 Data: 3.31 1,1881 Data: 3.30 1,1876 Data: 3.29 1,1723 Data: 3.28 1,1754 Data: 3.27 1,1782 Data: 3.26 1,1727 Data: 3.25 1,1788 Data: 3.24 1,1769 Data: 3.23 1,1734 Data: 3.22 1,1705 Data: 3.21 1,1715 Data: 3.20 1,1685 Data: 3.19 1,1668 Data: 3.18 1,1699 Data: 3.17 1,1765 Data: 3.16 1,1738 Data: 3.15 1,1813 Data: 3.14 1,1866 Data: 3.13 1,1884 Data: 3.12 1,1798 Data: 3.11 1,1784 Data: 3.10 1,1694 Data: 3.9 1,1772 Data: 3.8 1,1694 Data: 3.7 1,1830 Data: 3.6 1,1883 Data: 3.5 1,1958 Data: 3.4 1,2087 Data: 3.3 1,2092 Data: 3.2 1,2063 Data: 3.1 1,1914 Data: 2.28 1,1898 Data: 2.27 1,1905 Data: 2.26 1,1848 Data: 2.25 1,1838 Data: 2.24 1,1814 Data: 2.23 1,1814 Data: 2.22 1,1814 Data: 2.21 1,1990 Data: 2.20 1,1936 Data: 2.19 1,1885 Data: 2.18 1,1931 Data: 2.17 1,1893 Data: 2.16 1,1893 Data: 2.15 1,1893 Data: 2.14 1,1935 Data: 2.13 1,1935 Data: 2.12 1,1947 Data: 2.11 1,1920 Data: 2.10 1,1931 Data: 2.9 1,1931 Data: 2.8 1,1930 Data: 2.7 1,2074 Data: 2.6 1,2091 Data: 2.5 1,2187 Data: 2.4 1,2380 Data: 2.3 1,2200 Data: 2.2 1,2200 Data: 2.1 1,2200 Data: 1.31 1,2105 Data: 1.30 1,2214 Data: 1.29 1,2265 Data: 1.28 1,2267 Data: 1.27 1,2083 Data: 1.26 1,2083 Data: 1.25 1,2083 Data: 1.24 1,2252 Data: 1.23 1,2321 Data: 1.22 1,2387 Data: 1.21 1,2565 Data: 1.20 1,2565 Data: 1.19 1,2565 Data: 1.18 1,2565 Data: 1.17 1,2667 Data: 1.16 1,2748 Data: 1.15 1,2796 Data: 1.14 1,2950 Data: 1.13 1,2885 Data: 1.12 1,2885 Data: 1.11 1,2884 Data: 1.10 1,2799 Data: 1.9 1,2820 Data: 1.8 1,2618 Data: 1.7 1,2564 Data: 1.6 1,2767 Data: 1.5 1,2767 Data: 1.4 1,2767 Data: 1.3 1,2738 Data: 1.2 1,2760 Data: 1.1

Jan 2025

DataGHS-LSLLSL-GHS
01 sty 2025 1 GHS = 1.276 LSL 1 LSL = 0.7837 GHS
02 sty 2025 1 GHS = 1.2738 LSL 1 LSL = 0.7851 GHS
03 sty 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
04 sty 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
05 sty 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
06 sty 2025 1 GHS = 1.2564 LSL 1 LSL = 0.7959 GHS
07 sty 2025 1 GHS = 1.2618 LSL 1 LSL = 0.7925 GHS
08 sty 2025 1 GHS = 1.282 LSL 1 LSL = 0.78 GHS
09 sty 2025 1 GHS = 1.2799 LSL 1 LSL = 0.7813 GHS
10 sty 2025 1 GHS = 1.2884 LSL 1 LSL = 0.7762 GHS
11 sty 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
12 sty 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
13 sty 2025 1 GHS = 1.295 LSL 1 LSL = 0.7722 GHS
14 sty 2025 1 GHS = 1.2796 LSL 1 LSL = 0.7815 GHS
15 sty 2025 1 GHS = 1.2748 LSL 1 LSL = 0.7844 GHS
16 sty 2025 1 GHS = 1.2667 LSL 1 LSL = 0.7894 GHS
17 sty 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
18 sty 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
19 sty 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
20 sty 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
21 sty 2025 1 GHS = 1.2387 LSL 1 LSL = 0.8073 GHS
22 sty 2025 1 GHS = 1.2321 LSL 1 LSL = 0.8116 GHS
23 sty 2025 1 GHS = 1.2252 LSL 1 LSL = 0.8162 GHS
24 sty 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
25 sty 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
26 sty 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
27 sty 2025 1 GHS = 1.2267 LSL 1 LSL = 0.8152 GHS
28 sty 2025 1 GHS = 1.2265 LSL 1 LSL = 0.8153 GHS
29 sty 2025 1 GHS = 1.2214 LSL 1 LSL = 0.8187 GHS
30 sty 2025 1 GHS = 1.2105 LSL 1 LSL = 0.8261 GHS
31 sty 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS

Feb 2025

DataGHS-LSLLSL-GHS
01 lut 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
02 lut 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
03 lut 2025 1 GHS = 1.238 LSL 1 LSL = 0.8078 GHS
04 lut 2025 1 GHS = 1.2187 LSL 1 LSL = 0.8205 GHS
05 lut 2025 1 GHS = 1.2091 LSL 1 LSL = 0.8271 GHS
06 lut 2025 1 GHS = 1.2074 LSL 1 LSL = 0.8282 GHS
07 lut 2025 1 GHS = 1.193 LSL 1 LSL = 0.8382 GHS
08 lut 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
09 lut 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
10 lut 2025 1 GHS = 1.192 LSL 1 LSL = 0.8389 GHS
11 lut 2025 1 GHS = 1.1947 LSL 1 LSL = 0.837 GHS
12 lut 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8379 GHS
13 lut 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8378 GHS
14 lut 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
15 lut 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
16 lut 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
17 lut 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
18 lut 2025 1 GHS = 1.1885 LSL 1 LSL = 0.8414 GHS
19 lut 2025 1 GHS = 1.1936 LSL 1 LSL = 0.8378 GHS
20 lut 2025 1 GHS = 1.199 LSL 1 LSL = 0.834 GHS
21 lut 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
22 lut 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
23 lut 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
24 lut 2025 1 GHS = 1.1838 LSL 1 LSL = 0.8447 GHS
25 lut 2025 1 GHS = 1.1848 LSL 1 LSL = 0.844 GHS
26 lut 2025 1 GHS = 1.1905 LSL 1 LSL = 0.84 GHS
27 lut 2025 1 GHS = 1.1898 LSL 1 LSL = 0.8405 GHS
28 lut 2025 1 GHS = 1.1914 LSL 1 LSL = 0.8394 GHS

Mar 2025

DataGHS-LSLLSL-GHS
01 mar 2025 1 GHS = 1.2063 LSL 1 LSL = 0.829 GHS
02 mar 2025 1 GHS = 1.2092 LSL 1 LSL = 0.827 GHS
03 mar 2025 1 GHS = 1.2087 LSL 1 LSL = 0.8273 GHS
04 mar 2025 1 GHS = 1.1958 LSL 1 LSL = 0.8363 GHS
05 mar 2025 1 GHS = 1.1883 LSL 1 LSL = 0.8415 GHS
06 mar 2025 1 GHS = 1.183 LSL 1 LSL = 0.8453 GHS
07 mar 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
08 mar 2025 1 GHS = 1.1772 LSL 1 LSL = 0.8495 GHS
09 mar 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
10 mar 2025 1 GHS = 1.1784 LSL 1 LSL = 0.8486 GHS
11 mar 2025 1 GHS = 1.1798 LSL 1 LSL = 0.8476 GHS
12 mar 2025 1 GHS = 1.1884 LSL 1 LSL = 0.8415 GHS
13 mar 2025 1 GHS = 1.1866 LSL 1 LSL = 0.8427 GHS
14 mar 2025 1 GHS = 1.1813 LSL 1 LSL = 0.8465 GHS
15 mar 2025 1 GHS = 1.1738 LSL 1 LSL = 0.8519 GHS
16 mar 2025 1 GHS = 1.1765 LSL 1 LSL = 0.85 GHS
17 mar 2025 1 GHS = 1.1699 LSL 1 LSL = 0.8548 GHS
18 mar 2025 1 GHS = 1.1668 LSL 1 LSL = 0.857 GHS
19 mar 2025 1 GHS = 1.1685 LSL 1 LSL = 0.8558 GHS
20 mar 2025 1 GHS = 1.1715 LSL 1 LSL = 0.8536 GHS
21 mar 2025 1 GHS = 1.1705 LSL 1 LSL = 0.8543 GHS
22 mar 2025 1 GHS = 1.1734 LSL 1 LSL = 0.8522 GHS
23 mar 2025 1 GHS = 1.1769 LSL 1 LSL = 0.8497 GHS
24 mar 2025 1 GHS = 1.1788 LSL 1 LSL = 0.8483 GHS
25 mar 2025 1 GHS = 1.1727 LSL 1 LSL = 0.8528 GHS
26 mar 2025 1 GHS = 1.1782 LSL 1 LSL = 0.8487 GHS
27 mar 2025 1 GHS = 1.1754 LSL 1 LSL = 0.8508 GHS
28 mar 2025 1 GHS = 1.1723 LSL 1 LSL = 0.853 GHS
29 mar 2025 1 GHS = 1.1876 LSL 1 LSL = 0.842 GHS
30 mar 2025 1 GHS = 1.1881 LSL 1 LSL = 0.8417 GHS
31 mar 2025 1 GHS = 1.1833 LSL 1 LSL = 0.8451 GHS

Apr 2025

DataGHS-LSLLSL-GHS
01 kwi 2025 1 GHS = 1.1854 LSL 1 LSL = 0.8436 GHS
02 kwi 2025 1 GHS = 1.2055 LSL 1 LSL = 0.8295 GHS
03 kwi 2025 1 GHS = 1.2106 LSL 1 LSL = 0.826 GHS
04 kwi 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
05 kwi 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
06 kwi 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
07 kwi 2025 1 GHS = 1.2497 LSL 1 LSL = 0.8002 GHS
08 kwi 2025 1 GHS = 1.2632 LSL 1 LSL = 0.7916 GHS
09 kwi 2025 1 GHS = 1.2095 LSL 1 LSL = 0.8268 GHS

Informacje nt. kursów wymiany GHS-LSL oraz LSL-GHS

Cedi (GHS) to waluta używana w Gana. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats