currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-LSL oraz LSL-GHS – 2026

Kursy wymiany GHS-LSL oraz LSL-GHS – 2026

Kursy wymiany GHS-LSL oraz LSL-GHS

Sprawdź poniżej kurs wymiany GHS-LSL oraz LSL-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 1,4911 LSL
1 LSL = 0,6707 GHS

Jan 2026

DataGHS-LSLLSL-GHS
01 sty 2026 1 GHS = 1.5764 LSL 1 LSL = 0.6343 GHS
02 sty 2026 1 GHS = 1.5762 LSL 1 LSL = 0.6344 GHS
03 sty 2026 1 GHS = 1.5762 LSL 1 LSL = 0.6344 GHS
04 sty 2026 1 GHS = 1.5762 LSL 1 LSL = 0.6344 GHS
05 sty 2026 1 GHS = 1.5494 LSL 1 LSL = 0.6454 GHS
06 sty 2026 1 GHS = 1.5433 LSL 1 LSL = 0.648 GHS
07 sty 2026 1 GHS = 1.5244 LSL 1 LSL = 0.656 GHS
08 sty 2026 1 GHS = 1.5392 LSL 1 LSL = 0.6497 GHS
09 sty 2026 1 GHS = 1.5438 LSL 1 LSL = 0.6477 GHS
10 sty 2026 1 GHS = 1.5394 LSL 1 LSL = 0.6496 GHS
11 sty 2026 1 GHS = 1.5444 LSL 1 LSL = 0.6475 GHS
12 sty 2026 1 GHS = 1.532 LSL 1 LSL = 0.6527 GHS
13 sty 2026 1 GHS = 1.5319 LSL 1 LSL = 0.6528 GHS
14 sty 2026 1 GHS = 1.5228 LSL 1 LSL = 0.6567 GHS
15 sty 2026 1 GHS = 1.5148 LSL 1 LSL = 0.6601 GHS
16 sty 2026 1 GHS = 1.5112 LSL 1 LSL = 0.6617 GHS
17 sty 2026 1 GHS = 1.5112 LSL 1 LSL = 0.6617 GHS
18 sty 2026 1 GHS = 1.5112 LSL 1 LSL = 0.6617 GHS
19 sty 2026 1 GHS = 1.525 LSL 1 LSL = 0.6557 GHS
20 sty 2026 1 GHS = 1.5148 LSL 1 LSL = 0.6601 GHS
21 sty 2026 1 GHS = 1.5049 LSL 1 LSL = 0.6645 GHS
22 sty 2026 1 GHS = 1.4968 LSL 1 LSL = 0.6681 GHS
23 sty 2026 1 GHS = 1.4804 LSL 1 LSL = 0.6755 GHS
24 sty 2026 1 GHS = 1.4807 LSL 1 LSL = 0.6753 GHS
25 sty 2026 1 GHS = 1.4807 LSL 1 LSL = 0.6753 GHS
26 sty 2026 1 GHS = 1.4705 LSL 1 LSL = 0.6801 GHS
27 sty 2026 1 GHS = 1.4671 LSL 1 LSL = 0.6816 GHS
28 sty 2026 1 GHS = 1.4547 LSL 1 LSL = 0.6874 GHS
29 sty 2026 1 GHS = 1.4548 LSL 1 LSL = 0.6874 GHS
30 sty 2026 1 GHS = 1.4494 LSL 1 LSL = 0.6899 GHS
31 sty 2026 1 GHS = 1.4747 LSL 1 LSL = 0.6781 GHS

Feb 2026

DataGHS-LSLLSL-GHS
01 lut 2026 1 GHS = 1.4494 LSL 1 LSL = 0.6899 GHS
02 lut 2026 1 GHS = 1.4601 LSL 1 LSL = 0.6849 GHS
03 lut 2026 1 GHS = 1.4621 LSL 1 LSL = 0.684 GHS
04 lut 2026 1 GHS = 1.4555 LSL 1 LSL = 0.6871 GHS
05 lut 2026 1 GHS = 1.4714 LSL 1 LSL = 0.6796 GHS
06 lut 2026 1 GHS = 1.468 LSL 1 LSL = 0.6812 GHS
07 lut 2026 1 GHS = 1.468 LSL 1 LSL = 0.6812 GHS
08 lut 2026 1 GHS = 1.468 LSL 1 LSL = 0.6812 GHS
09 lut 2026 1 GHS = 1.4564 LSL 1 LSL = 0.6866 GHS
10 lut 2026 1 GHS = 1.4476 LSL 1 LSL = 0.6908 GHS
11 lut 2026 1 GHS = 1.445 LSL 1 LSL = 0.692 GHS
12 lut 2026 1 GHS = 1.447 LSL 1 LSL = 0.6911 GHS
13 lut 2026 1 GHS = 1.4583 LSL 1 LSL = 0.6857 GHS
14 lut 2026 1 GHS = 1.4584 LSL 1 LSL = 0.6857 GHS
15 lut 2026 1 GHS = 1.4584 LSL 1 LSL = 0.6857 GHS
16 lut 2026 1 GHS = 1.4522 LSL 1 LSL = 0.6886 GHS
17 lut 2026 1 GHS = 1.4596 LSL 1 LSL = 0.6851 GHS
18 lut 2026 1 GHS = 1.4543 LSL 1 LSL = 0.6876 GHS
19 lut 2026 1 GHS = 1.4724 LSL 1 LSL = 0.6791 GHS
20 lut 2026 1 GHS = 1.466 LSL 1 LSL = 0.6821 GHS
21 lut 2026 1 GHS = 1.4659 LSL 1 LSL = 0.6822 GHS
22 lut 2026 1 GHS = 1.4659 LSL 1 LSL = 0.6822 GHS
23 lut 2026 1 GHS = 1.4659 LSL 1 LSL = 0.6822 GHS
24 lut 2026 1 GHS = 1.4843 LSL 1 LSL = 0.6737 GHS
25 lut 2026 1 GHS = 1.4913 LSL 1 LSL = 0.6706 GHS
26 lut 2026 1 GHS = 1.4905 LSL 1 LSL = 0.6709 GHS
27 lut 2026 1 GHS = 1.4928 LSL 1 LSL = 0.6699 GHS
28 lut 2026 1 GHS = 1.4928 LSL 1 LSL = 0.6699 GHS

Mar 2026

DataGHS-LSLLSL-GHS
01 mar 2026 1 GHS = 1.4928 LSL 1 LSL = 0.6699 GHS
02 mar 2026 1 GHS = 1.4976 LSL 1 LSL = 0.6677 GHS
03 mar 2026 1 GHS = 1.52 LSL 1 LSL = 0.6579 GHS
04 mar 2026 1 GHS = 1.5261 LSL 1 LSL = 0.6553 GHS
05 mar 2026 1 GHS = 1.5304 LSL 1 LSL = 0.6534 GHS
06 mar 2026 1 GHS = 1.546 LSL 1 LSL = 0.6468 GHS
07 mar 2026 1 GHS = 1.5459 LSL 1 LSL = 0.6469 GHS
08 mar 2026 1 GHS = 1.5459 LSL 1 LSL = 0.6469 GHS
09 mar 2026 1 GHS = 1.5554 LSL 1 LSL = 0.6429 GHS
10 mar 2026 1 GHS = 1.5085 LSL 1 LSL = 0.6629 GHS
11 mar 2026 1 GHS = 1.5113 LSL 1 LSL = 0.6617 GHS
12 mar 2026 1 GHS = 1.5248 LSL 1 LSL = 0.6558 GHS
13 mar 2026 1 GHS = 1.5464 LSL 1 LSL = 0.6467 GHS
14 mar 2026 1 GHS = 1.5465 LSL 1 LSL = 0.6466 GHS
15 mar 2026 1 GHS = 1.5465 LSL 1 LSL = 0.6466 GHS
16 mar 2026 1 GHS = 1.5456 LSL 1 LSL = 0.647 GHS
17 mar 2026 1 GHS = 1.5354 LSL 1 LSL = 0.6513 GHS
18 mar 2026 1 GHS = 1.5312 LSL 1 LSL = 0.6531 GHS
19 mar 2026 1 GHS = 1.5436 LSL 1 LSL = 0.6478 GHS
20 mar 2026 1 GHS = 1.5475 LSL 1 LSL = 0.6462 GHS
21 mar 2026 1 GHS = 1.5475 LSL 1 LSL = 0.6462 GHS
22 mar 2026 1 GHS = 1.5475 LSL 1 LSL = 0.6462 GHS
23 mar 2026 1 GHS = 1.55 LSL 1 LSL = 0.6452 GHS
24 mar 2026 1 GHS = 1.5604 LSL 1 LSL = 0.6409 GHS
25 mar 2026 1 GHS = 1.5407 LSL 1 LSL = 0.6491 GHS
26 mar 2026 1 GHS = 1.5649 LSL 1 LSL = 0.639 GHS
27 mar 2026 1 GHS = 1.5672 LSL 1 LSL = 0.6381 GHS
28 mar 2026 1 GHS = 1.5642 LSL 1 LSL = 0.6393 GHS
29 mar 2026 1 GHS = 1.5672 LSL 1 LSL = 0.6381 GHS
30 mar 2026 1 GHS = 1.5634 LSL 1 LSL = 0.6397 GHS
31 mar 2026 1 GHS = 1.5624 LSL 1 LSL = 0.64 GHS

Apr 2026

DataGHS-LSLLSL-GHS
01 kwi 2026 1 GHS = 1.5267 LSL 1 LSL = 0.655 GHS
02 kwi 2026 1 GHS = 1.5454 LSL 1 LSL = 0.6471 GHS
03 kwi 2026 1 GHS = 1.5455 LSL 1 LSL = 0.647 GHS
04 kwi 2026 1 GHS = 1.5407 LSL 1 LSL = 0.6491 GHS
05 kwi 2026 1 GHS = 1.5407 LSL 1 LSL = 0.6491 GHS
06 kwi 2026 1 GHS = 1.5407 LSL 1 LSL = 0.6491 GHS
07 kwi 2026 1 GHS = 1.5349 LSL 1 LSL = 0.6515 GHS
08 kwi 2026 1 GHS = 1.4911 LSL 1 LSL = 0.6707 GHS
09 kwi 2026 1 GHS = 1.4954 LSL 1 LSL = 0.6687 GHS
10 kwi 2026 1 GHS = 1.491 LSL 1 LSL = 0.6707 GHS
11 kwi 2026 1 GHS = 1.4909 LSL 1 LSL = 0.6707 GHS
12 kwi 2026 1 GHS = 1.4909 LSL 1 LSL = 0.6707 GHS
13 kwi 2026 1 GHS = 1.4992 LSL 1 LSL = 0.667 GHS
14 kwi 2026 1 GHS = 1.482 LSL 1 LSL = 0.6748 GHS
15 kwi 2026 1 GHS = 1.4862 LSL 1 LSL = 0.6729 GHS
16 kwi 2026 1 GHS = 1.4876 LSL 1 LSL = 0.6722 GHS
17 kwi 2026 1 GHS = 1.4833 LSL 1 LSL = 0.6742 GHS
18 kwi 2026 1 GHS = 1.4833 LSL 1 LSL = 0.6742 GHS
19 kwi 2026 1 GHS = 1.4833 LSL 1 LSL = 0.6742 GHS
20 kwi 2026 1 GHS = 1.4819 LSL 1 LSL = 0.6748 GHS
21 kwi 2026 1 GHS = 1.48 LSL 1 LSL = 0.6757 GHS
22 kwi 2026 1 GHS = 1.4849 LSL 1 LSL = 0.6734 GHS
23 kwi 2026 1 GHS = 1.4849 LSL 1 LSL = 0.6734 GHS
24 kwi 2026 1 GHS = 1.4978 LSL 1 LSL = 0.6676 GHS
25 kwi 2026 1 GHS = 1.4951 LSL 1 LSL = 0.6689 GHS
26 kwi 2026 1 GHS = 1.4978 LSL 1 LSL = 0.6676 GHS
27 kwi 2026 1 GHS = 1.4854 LSL 1 LSL = 0.6732 GHS
28 kwi 2026 1 GHS = 1.4946 LSL 1 LSL = 0.6691 GHS
29 kwi 2026 1 GHS = 1.4819 LSL 1 LSL = 0.6748 GHS
30 kwi 2026 1 GHS = 1.4975 LSL 1 LSL = 0.6678 GHS

May 2026

DataGHS-LSLLSL-GHS
01 maj 2026 1 GHS = 1.4881 LSL 1 LSL = 0.672 GHS
02 maj 2026 1 GHS = 1.487 LSL 1 LSL = 0.6725 GHS
03 maj 2026 1 GHS = 1.487 LSL 1 LSL = 0.6725 GHS
04 maj 2026 1 GHS = 1.4937 LSL 1 LSL = 0.6695 GHS
05 maj 2026 1 GHS = 1.4929 LSL 1 LSL = 0.6699 GHS
06 maj 2026 1 GHS = 1.4489 LSL 1 LSL = 0.6902 GHS
07 maj 2026 1 GHS = 1.4503 LSL 1 LSL = 0.6895 GHS
08 maj 2026 1 GHS = 1.4564 LSL 1 LSL = 0.6866 GHS
09 maj 2026 1 GHS = 1.4564 LSL 1 LSL = 0.6866 GHS
10 maj 2026 1 GHS = 1.4564 LSL 1 LSL = 0.6866 GHS
11 maj 2026 1 GHS = 1.4558 LSL 1 LSL = 0.6869 GHS
12 maj 2026 1 GHS = 1.4641 LSL 1 LSL = 0.683 GHS
13 maj 2026 1 GHS = 1.4525 LSL 1 LSL = 0.6885 GHS
14 maj 2026 1 GHS = 1.4457 LSL 1 LSL = 0.6917 GHS
15 maj 2026 1 GHS = 1.4486 LSL 1 LSL = 0.6903 GHS
16 maj 2026 1 GHS = 1.4486 LSL 1 LSL = 0.6903 GHS
17 maj 2026 1 GHS = 1.4486 LSL 1 LSL = 0.6903 GHS
18 maj 2026 1 GHS = 1.4594 LSL 1 LSL = 0.6852 GHS
19 maj 2026 1 GHS = 1.4522 LSL 1 LSL = 0.6886 GHS
20 maj 2026 1 GHS = 1.4373 LSL 1 LSL = 0.6958 GHS
21 maj 2026 1 GHS = 1.4346 LSL 1 LSL = 0.6971 GHS
22 maj 2026 1 GHS = 1.4207 LSL 1 LSL = 0.7039 GHS
23 maj 2026 1 GHS = 1.4207 LSL 1 LSL = 0.7039 GHS
24 maj 2026 1 GHS = 1.4207 LSL 1 LSL = 0.7039 GHS
25 maj 2026 1 GHS = 1.4062 LSL 1 LSL = 0.7111 GHS
26 maj 2026 1 GHS = 1.4034 LSL 1 LSL = 0.7126 GHS
27 maj 2026 1 GHS = 1.4027 LSL 1 LSL = 0.7129 GHS
28 maj 2026 1 GHS = 1.4067 LSL 1 LSL = 0.7109 GHS
29 maj 2026 1 GHS = 1.3859 LSL 1 LSL = 0.7216 GHS
30 maj 2026 1 GHS = 1.3833 LSL 1 LSL = 0.7229 GHS
31 maj 2026 1 GHS = 1.3833 LSL 1 LSL = 0.7229 GHS

Jun 2026

DataGHS-LSLLSL-GHS
01 cze 2026 1 GHS = 1.3819 LSL 1 LSL = 0.7236 GHS
02 cze 2026 1 GHS = 1.3821 LSL 1 LSL = 0.7235 GHS

Informacje nt. kursów wymiany GHS-LSL oraz LSL-GHS

Cedi (GHS) to waluta używana w Gana. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats