currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-MKD oraz MKD-GHS – 2025

Kursy wymiany GHS-MKD oraz MKD-GHS – 2025

Kursy wymiany GHS-MKD oraz MKD-GHS

Sprawdź poniżej kurs wymiany GHS-MKD oraz MKD-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 3,8141 MKD
1 MKD = 0,2622 GHS
GHS na MKDMKD na GHS
3,5992 Data: 4.6 3,5992 Data: 4.5 3,6056 Data: 4.4 3,6700 Data: 4.3 3,6787 Data: 4.2 3,6683 Data: 4.1 3,6691 Data: 3.31 3,6678 Data: 3.30 3,6818 Data: 3.29 3,6826 Data: 3.28 3,6814 Data: 3.27 3,6783 Data: 3.26 3,6655 Data: 3.25 3,6699 Data: 3.24 3,6705 Data: 3.23 3,6584 Data: 3.22 3,6604 Data: 3.21 3,6425 Data: 3.20 3,6344 Data: 3.19 3,6399 Data: 3.18 3,6405 Data: 3.17 3,6509 Data: 3.16 3,6430 Data: 3.15 3,6505 Data: 3.14 3,6527 Data: 3.13 3,6341 Data: 3.12 3,6588 Data: 3.11 3,6615 Data: 3.10 3,6588 Data: 3.9 3,6563 Data: 3.8 3,6594 Data: 3.7 3,6760 Data: 3.6 3,7210 Data: 3.5 3,7645 Data: 3.4 3,8210 Data: 3.3 3,8179 Data: 3.2 3,8223 Data: 3.1 3,7901 Data: 2.28 3,7892 Data: 2.27 3,7845 Data: 2.26 3,7858 Data: 2.25 3,7920 Data: 2.24 3,7855 Data: 2.23 3,7855 Data: 2.22 3,7855 Data: 2.21 3,8024 Data: 2.20 3,8093 Data: 2.19 3,7940 Data: 2.18 3,7993 Data: 2.17 3,8045 Data: 2.16 3,8045 Data: 2.15 3,8023 Data: 2.14 3,8384 Data: 2.13 3,8354 Data: 2.12 3,8562 Data: 2.11 3,8550 Data: 2.10 3,8358 Data: 2.9 3,8361 Data: 2.8 3,8325 Data: 2.7 3,8558 Data: 2.6 3,8357 Data: 2.5 3,8701 Data: 2.4 3,9283 Data: 2.3 3,8759 Data: 2.2 3,8820 Data: 2.1 3,8758 Data: 1.31 3,8698 Data: 1.30 3,8709 Data: 1.29 3,8714 Data: 1.28 3,8508 Data: 1.27 3,8603 Data: 1.26 3,8607 Data: 1.25 3,8595 Data: 1.24 3,9021 Data: 1.23 3,9150 Data: 1.22 3,9510 Data: 1.21 4,0027 Data: 1.20 4,0075 Data: 1.19 4,0075 Data: 1.18 4,0081 Data: 1.17 4,0108 Data: 1.16 4,0259 Data: 1.15 4,0418 Data: 1.14 4,0775 Data: 1.13 4,0494 Data: 1.12 4,0494 Data: 1.11 4,0493 Data: 1.10 4,0496 Data: 1.9 4,0578 Data: 1.8 4,0137 Data: 1.7 4,0051 Data: 1.6 4,0646 Data: 1.5 4,0646 Data: 1.4 4,0644 Data: 1.3 4,0539 Data: 1.2 4,0249 Data: 1.1 3,5992 Data: 4.6 3,5992 Data: 4.5 3,6056 Data: 4.4 3,6700 Data: 4.3 3,6787 Data: 4.2 3,6683 Data: 4.1 3,6691 Data: 3.31 3,6678 Data: 3.30 3,6818 Data: 3.29 3,6826 Data: 3.28 3,6814 Data: 3.27 3,6783 Data: 3.26 3,6655 Data: 3.25 3,6699 Data: 3.24 3,6705 Data: 3.23 3,6584 Data: 3.22 3,6604 Data: 3.21 3,6425 Data: 3.20 3,6344 Data: 3.19 3,6399 Data: 3.18 3,6405 Data: 3.17 3,6509 Data: 3.16 3,6430 Data: 3.15 3,6505 Data: 3.14 3,6527 Data: 3.13 3,6341 Data: 3.12 3,6588 Data: 3.11 3,6615 Data: 3.10 3,6588 Data: 3.9 3,6563 Data: 3.8 3,6594 Data: 3.7 3,6760 Data: 3.6 3,7210 Data: 3.5 3,7645 Data: 3.4 3,8210 Data: 3.3 3,8179 Data: 3.2 3,8223 Data: 3.1 3,7901 Data: 2.28 3,7892 Data: 2.27 3,7845 Data: 2.26 3,7858 Data: 2.25 3,7920 Data: 2.24 3,7855 Data: 2.23 3,7855 Data: 2.22 3,7855 Data: 2.21 3,8024 Data: 2.20 3,8093 Data: 2.19 3,7940 Data: 2.18 3,7993 Data: 2.17 3,8045 Data: 2.16 3,8045 Data: 2.15 3,8023 Data: 2.14 3,8384 Data: 2.13 3,8354 Data: 2.12 3,8562 Data: 2.11 3,8550 Data: 2.10 3,8358 Data: 2.9 3,8361 Data: 2.8 3,8325 Data: 2.7 3,8558 Data: 2.6 3,8357 Data: 2.5 3,8701 Data: 2.4 3,9283 Data: 2.3 3,8759 Data: 2.2 3,8820 Data: 2.1 3,8758 Data: 1.31 3,8698 Data: 1.30 3,8709 Data: 1.29 3,8714 Data: 1.28 3,8508 Data: 1.27 3,8603 Data: 1.26 3,8607 Data: 1.25 3,8595 Data: 1.24 3,9021 Data: 1.23 3,9150 Data: 1.22 3,9510 Data: 1.21 4,0027 Data: 1.20 4,0075 Data: 1.19 4,0075 Data: 1.18 4,0081 Data: 1.17 4,0108 Data: 1.16 4,0259 Data: 1.15 4,0418 Data: 1.14 4,0775 Data: 1.13 4,0494 Data: 1.12 4,0494 Data: 1.11 4,0493 Data: 1.10 4,0496 Data: 1.9 4,0578 Data: 1.8 4,0137 Data: 1.7 4,0051 Data: 1.6 4,0646 Data: 1.5 4,0646 Data: 1.4 4,0644 Data: 1.3 4,0539 Data: 1.2 4,0249 Data: 1.1

Jan 2025

DataGHS-MKDMKD-GHS
01 sty 2025 1 GHS = 4.0249 MKD 1 MKD = 0.2485 GHS
02 sty 2025 1 GHS = 4.0539 MKD 1 MKD = 0.2467 GHS
03 sty 2025 1 GHS = 4.0644 MKD 1 MKD = 0.246 GHS
04 sty 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
05 sty 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
06 sty 2025 1 GHS = 4.0051 MKD 1 MKD = 0.2497 GHS
07 sty 2025 1 GHS = 4.0137 MKD 1 MKD = 0.2491 GHS
08 sty 2025 1 GHS = 4.0578 MKD 1 MKD = 0.2464 GHS
09 sty 2025 1 GHS = 4.0496 MKD 1 MKD = 0.2469 GHS
10 sty 2025 1 GHS = 4.0493 MKD 1 MKD = 0.247 GHS
11 sty 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
12 sty 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
13 sty 2025 1 GHS = 4.0775 MKD 1 MKD = 0.2452 GHS
14 sty 2025 1 GHS = 4.0418 MKD 1 MKD = 0.2474 GHS
15 sty 2025 1 GHS = 4.0259 MKD 1 MKD = 0.2484 GHS
16 sty 2025 1 GHS = 4.0108 MKD 1 MKD = 0.2493 GHS
17 sty 2025 1 GHS = 4.0081 MKD 1 MKD = 0.2495 GHS
18 sty 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
19 sty 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
20 sty 2025 1 GHS = 4.0027 MKD 1 MKD = 0.2498 GHS
21 sty 2025 1 GHS = 3.951 MKD 1 MKD = 0.2531 GHS
22 sty 2025 1 GHS = 3.915 MKD 1 MKD = 0.2554 GHS
23 sty 2025 1 GHS = 3.9021 MKD 1 MKD = 0.2563 GHS
24 sty 2025 1 GHS = 3.8595 MKD 1 MKD = 0.2591 GHS
25 sty 2025 1 GHS = 3.8607 MKD 1 MKD = 0.259 GHS
26 sty 2025 1 GHS = 3.8603 MKD 1 MKD = 0.259 GHS
27 sty 2025 1 GHS = 3.8508 MKD 1 MKD = 0.2597 GHS
28 sty 2025 1 GHS = 3.8714 MKD 1 MKD = 0.2583 GHS
29 sty 2025 1 GHS = 3.8709 MKD 1 MKD = 0.2583 GHS
30 sty 2025 1 GHS = 3.8698 MKD 1 MKD = 0.2584 GHS
31 sty 2025 1 GHS = 3.8758 MKD 1 MKD = 0.258 GHS

Feb 2025

DataGHS-MKDMKD-GHS
01 lut 2025 1 GHS = 3.882 MKD 1 MKD = 0.2576 GHS
02 lut 2025 1 GHS = 3.8759 MKD 1 MKD = 0.258 GHS
03 lut 2025 1 GHS = 3.9283 MKD 1 MKD = 0.2546 GHS
04 lut 2025 1 GHS = 3.8701 MKD 1 MKD = 0.2584 GHS
05 lut 2025 1 GHS = 3.8357 MKD 1 MKD = 0.2607 GHS
06 lut 2025 1 GHS = 3.8558 MKD 1 MKD = 0.2593 GHS
07 lut 2025 1 GHS = 3.8325 MKD 1 MKD = 0.2609 GHS
08 lut 2025 1 GHS = 3.8361 MKD 1 MKD = 0.2607 GHS
09 lut 2025 1 GHS = 3.8358 MKD 1 MKD = 0.2607 GHS
10 lut 2025 1 GHS = 3.855 MKD 1 MKD = 0.2594 GHS
11 lut 2025 1 GHS = 3.8562 MKD 1 MKD = 0.2593 GHS
12 lut 2025 1 GHS = 3.8354 MKD 1 MKD = 0.2607 GHS
13 lut 2025 1 GHS = 3.8384 MKD 1 MKD = 0.2605 GHS
14 lut 2025 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
15 lut 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
16 lut 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
17 lut 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS
18 lut 2025 1 GHS = 3.794 MKD 1 MKD = 0.2636 GHS
19 lut 2025 1 GHS = 3.8093 MKD 1 MKD = 0.2625 GHS
20 lut 2025 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
21 lut 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
22 lut 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
23 lut 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
24 lut 2025 1 GHS = 3.792 MKD 1 MKD = 0.2637 GHS
25 lut 2025 1 GHS = 3.7858 MKD 1 MKD = 0.2641 GHS
26 lut 2025 1 GHS = 3.7845 MKD 1 MKD = 0.2642 GHS
27 lut 2025 1 GHS = 3.7892 MKD 1 MKD = 0.2639 GHS
28 lut 2025 1 GHS = 3.7901 MKD 1 MKD = 0.2638 GHS

Mar 2025

DataGHS-MKDMKD-GHS
01 mar 2025 1 GHS = 3.8223 MKD 1 MKD = 0.2616 GHS
02 mar 2025 1 GHS = 3.8179 MKD 1 MKD = 0.2619 GHS
03 mar 2025 1 GHS = 3.821 MKD 1 MKD = 0.2617 GHS
04 mar 2025 1 GHS = 3.7645 MKD 1 MKD = 0.2656 GHS
05 mar 2025 1 GHS = 3.721 MKD 1 MKD = 0.2687 GHS
06 mar 2025 1 GHS = 3.676 MKD 1 MKD = 0.272 GHS
07 mar 2025 1 GHS = 3.6594 MKD 1 MKD = 0.2733 GHS
08 mar 2025 1 GHS = 3.6563 MKD 1 MKD = 0.2735 GHS
09 mar 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
10 mar 2025 1 GHS = 3.6615 MKD 1 MKD = 0.2731 GHS
11 mar 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
12 mar 2025 1 GHS = 3.6341 MKD 1 MKD = 0.2752 GHS
13 mar 2025 1 GHS = 3.6527 MKD 1 MKD = 0.2738 GHS
14 mar 2025 1 GHS = 3.6505 MKD 1 MKD = 0.2739 GHS
15 mar 2025 1 GHS = 3.643 MKD 1 MKD = 0.2745 GHS
16 mar 2025 1 GHS = 3.6509 MKD 1 MKD = 0.2739 GHS
17 mar 2025 1 GHS = 3.6405 MKD 1 MKD = 0.2747 GHS
18 mar 2025 1 GHS = 3.6399 MKD 1 MKD = 0.2747 GHS
19 mar 2025 1 GHS = 3.6344 MKD 1 MKD = 0.2751 GHS
20 mar 2025 1 GHS = 3.6425 MKD 1 MKD = 0.2745 GHS
21 mar 2025 1 GHS = 3.6604 MKD 1 MKD = 0.2732 GHS
22 mar 2025 1 GHS = 3.6584 MKD 1 MKD = 0.2733 GHS
23 mar 2025 1 GHS = 3.6705 MKD 1 MKD = 0.2724 GHS
24 mar 2025 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
25 mar 2025 1 GHS = 3.6655 MKD 1 MKD = 0.2728 GHS
26 mar 2025 1 GHS = 3.6783 MKD 1 MKD = 0.2719 GHS
27 mar 2025 1 GHS = 3.6814 MKD 1 MKD = 0.2716 GHS
28 mar 2025 1 GHS = 3.6826 MKD 1 MKD = 0.2715 GHS
29 mar 2025 1 GHS = 3.6818 MKD 1 MKD = 0.2716 GHS
30 mar 2025 1 GHS = 3.6678 MKD 1 MKD = 0.2726 GHS
31 mar 2025 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS

Apr 2025

DataGHS-MKDMKD-GHS
01 kwi 2025 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
02 kwi 2025 1 GHS = 3.6787 MKD 1 MKD = 0.2718 GHS
03 kwi 2025 1 GHS = 3.67 MKD 1 MKD = 0.2725 GHS
04 kwi 2025 1 GHS = 3.6056 MKD 1 MKD = 0.2773 GHS
05 kwi 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
06 kwi 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS

Informacje nt. kursów wymiany GHS-MKD oraz MKD-GHS

Cedi (GHS) to waluta używana w Gana. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats