> Kursy wymiany GHS-MOP oraz MOP-GHS – 2025

Kursy wymiany GHS-MOP oraz MOP-GHS – 2025

Kursy wymiany GHS-MOP oraz MOP-GHS

Sprawdź poniżej kurs wymiany GHS-MOP oraz MOP-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GHS = 0,5598 MOP

1 MOP = 1,7865 GHS

1 rok 2 lata 3 lata

GHS na MOPMOP na GHS

Jan 2025

Data	GHS-MOP	MOP-GHS
01 sty 2025	1 GHS = 0.5438 MOP	1 MOP = 1.839 GHS
02 sty 2025	1 GHS = 0.5451 MOP	1 MOP = 1.8344 GHS
03 sty 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
04 sty 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
05 sty 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
06 sty 2025	1 GHS = 0.5428 MOP	1 MOP = 1.8422 GHS
07 sty 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8391 GHS
08 sty 2025	1 GHS = 0.5443 MOP	1 MOP = 1.8371 GHS
09 sty 2025	1 GHS = 0.5434 MOP	1 MOP = 1.8403 GHS
10 sty 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
11 sty 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
12 sty 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
13 sty 2025	1 GHS = 0.5419 MOP	1 MOP = 1.8452 GHS
14 sty 2025	1 GHS = 0.5409 MOP	1 MOP = 1.8487 GHS
15 sty 2025	1 GHS = 0.5411 MOP	1 MOP = 1.8481 GHS
16 sty 2025	1 GHS = 0.5384 MOP	1 MOP = 1.8574 GHS
17 sty 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
18 sty 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
19 sty 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
20 sty 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
21 sty 2025	1 GHS = 0.5329 MOP	1 MOP = 1.8765 GHS
22 sty 2025	1 GHS = 0.5301 MOP	1 MOP = 1.8865 GHS
23 sty 2025	1 GHS = 0.5296 MOP	1 MOP = 1.8882 GHS
24 sty 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8944 GHS
25 sty 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
26 sty 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
27 sty 2025	1 GHS = 0.5278 MOP	1 MOP = 1.8948 GHS
28 sty 2025	1 GHS = 0.5267 MOP	1 MOP = 1.8986 GHS
29 sty 2025	1 GHS = 0.5254 MOP	1 MOP = 1.9032 GHS
30 sty 2025	1 GHS = 0.5245 MOP	1 MOP = 1.9067 GHS
31 sty 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS

Feb 2025

Data	GHS-MOP	MOP-GHS
01 lut 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
02 lut 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
03 lut 2025	1 GHS = 0.5255 MOP	1 MOP = 1.9028 GHS
04 lut 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9199 GHS
05 lut 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9198 GHS
06 lut 2025	1 GHS = 0.5207 MOP	1 MOP = 1.9204 GHS
07 lut 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
08 lut 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
09 lut 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
10 lut 2025	1 GHS = 0.519 MOP	1 MOP = 1.9266 GHS
11 lut 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9261 GHS
12 lut 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9259 GHS
13 lut 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
14 lut 2025	1 GHS = 0.5189 MOP	1 MOP = 1.927 GHS
15 lut 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
16 lut 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
17 lut 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9283 GHS
18 lut 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS
19 lut 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
20 lut 2025	1 GHS = 0.517 MOP	1 MOP = 1.9344 GHS
21 lut 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
22 lut 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
23 lut 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
24 lut 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9357 GHS
25 lut 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
26 lut 2025	1 GHS = 0.517 MOP	1 MOP = 1.9342 GHS
27 lut 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9356 GHS
28 lut 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS

Mar 2025

Data	GHS-MOP	MOP-GHS
01 mar 2025	1 GHS = 0.5162 MOP	1 MOP = 1.9371 GHS
02 mar 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9287 GHS
03 mar 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
04 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
05 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
06 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
07 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
08 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9363 GHS
09 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
10 mar 2025	1 GHS = 0.5179 MOP	1 MOP = 1.9307 GHS
11 mar 2025	1 GHS = 0.516 MOP	1 MOP = 1.9379 GHS
12 mar 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
13 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9363 GHS
14 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
15 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
16 mar 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9288 GHS
17 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
18 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
19 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
20 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
21 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
22 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
23 mar 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
24 mar 2025	1 GHS = 0.5182 MOP	1 MOP = 1.9299 GHS
25 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
26 mar 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
27 mar 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9352 GHS
28 mar 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9345 GHS
29 mar 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9346 GHS
30 mar 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9284 GHS
31 mar 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9347 GHS

Apr 2025

Data	GHS-MOP	MOP-GHS
01 kwi 2025	1 GHS = 0.5171 MOP	1 MOP = 1.9339 GHS
02 kwi 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
03 kwi 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
04 kwi 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
05 kwi 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
06 kwi 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
07 kwi 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
08 kwi 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
09 kwi 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9395 GHS
10 kwi 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9397 GHS
11 kwi 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9399 GHS
12 kwi 2025	1 GHS = 0.5154 MOP	1 MOP = 1.9402 GHS
13 kwi 2025	1 GHS = 0.5168 MOP	1 MOP = 1.935 GHS
14 kwi 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
15 kwi 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9396 GHS
16 kwi 2025	1 GHS = 0.516 MOP	1 MOP = 1.9382 GHS
17 kwi 2025	1 GHS = 0.5175 MOP	1 MOP = 1.9325 GHS
18 kwi 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9473 GHS
19 kwi 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9474 GHS
20 kwi 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9474 GHS
21 kwi 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9473 GHS
22 kwi 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9335 GHS
23 kwi 2025	1 GHS = 0.519 MOP	1 MOP = 1.9268 GHS
24 kwi 2025	1 GHS = 0.5275 MOP	1 MOP = 1.8959 GHS
25 kwi 2025	1 GHS = 0.5435 MOP	1 MOP = 1.8399 GHS
26 kwi 2025	1 GHS = 0.5218 MOP	1 MOP = 1.9163 GHS
27 kwi 2025	1 GHS = 0.5218 MOP	1 MOP = 1.9163 GHS
28 kwi 2025	1 GHS = 0.551 MOP	1 MOP = 1.8149 GHS
29 kwi 2025	1 GHS = 0.5588 MOP	1 MOP = 1.7896 GHS
30 kwi 2025	1 GHS = 0.5607 MOP	1 MOP = 1.7835 GHS

May 2025

Data	GHS-MOP	MOP-GHS
01 maj 2025	1 GHS = 0.5606 MOP	1 MOP = 1.7838 GHS
02 maj 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
03 maj 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
04 maj 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
05 maj 2025	1 GHS = 0.5743 MOP	1 MOP = 1.7412 GHS
06 maj 2025	1 GHS = 0.5924 MOP	1 MOP = 1.6882 GHS
07 maj 2025	1 GHS = 0.5977 MOP	1 MOP = 1.6732 GHS
08 maj 2025	1 GHS = 0.6065 MOP	1 MOP = 1.6488 GHS
09 maj 2025	1 GHS = 0.6093 MOP	1 MOP = 1.6413 GHS
10 maj 2025	1 GHS = 0.609 MOP	1 MOP = 1.642 GHS
11 maj 2025	1 GHS = 0.609 MOP	1 MOP = 1.642 GHS
12 maj 2025	1 GHS = 0.6198 MOP	1 MOP = 1.6134 GHS
13 maj 2025	1 GHS = 0.6306 MOP	1 MOP = 1.5859 GHS
14 maj 2025	1 GHS = 0.6431 MOP	1 MOP = 1.555 GHS
15 maj 2025	1 GHS = 0.646 MOP	1 MOP = 1.5479 GHS
16 maj 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
17 maj 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
18 maj 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
19 maj 2025	1 GHS = 0.6549 MOP	1 MOP = 1.527 GHS
20 maj 2025	1 GHS = 0.6608 MOP	1 MOP = 1.5132 GHS
21 maj 2025	1 GHS = 0.6776 MOP	1 MOP = 1.4757 GHS
22 maj 2025	1 GHS = 0.6919 MOP	1 MOP = 1.4452 GHS
23 maj 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
24 maj 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
25 maj 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
26 maj 2025	1 GHS = 0.7724 MOP	1 MOP = 1.2947 GHS
27 maj 2025	1 GHS = 0.7801 MOP	1 MOP = 1.2819 GHS
28 maj 2025	1 GHS = 0.7839 MOP	1 MOP = 1.2757 GHS
29 maj 2025	1 GHS = 0.784 MOP	1 MOP = 1.2755 GHS
30 maj 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS
31 maj 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS

Jun 2025

Data	GHS-MOP	MOP-GHS
01 cze 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS
02 cze 2025	1 GHS = 0.7882 MOP	1 MOP = 1.2687 GHS
03 cze 2025	1 GHS = 0.7899 MOP	1 MOP = 1.2659 GHS
04 cze 2025	1 GHS = 0.7884 MOP	1 MOP = 1.2683 GHS
05 cze 2025	1 GHS = 0.79 MOP	1 MOP = 1.2658 GHS
06 cze 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
07 cze 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
08 cze 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
09 cze 2025	1 GHS = 0.7887 MOP	1 MOP = 1.268 GHS
10 cze 2025	1 GHS = 0.7887 MOP	1 MOP = 1.2678 GHS
11 cze 2025	1 GHS = 0.7848 MOP	1 MOP = 1.2741 GHS
12 cze 2025	1 GHS = 0.7888 MOP	1 MOP = 1.2678 GHS
13 cze 2025	1 GHS = 0.7849 MOP	1 MOP = 1.2741 GHS

Informacje nt. kursów wymiany GHS-MOP oraz MOP-GHS

Cedi (GHS) to waluta używana w Gana. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości