currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-MOP oraz MOP-GHS – 2025

Kursy wymiany GHS-MOP oraz MOP-GHS – 2025

Kursy wymiany GHS-MOP oraz MOP-GHS

Sprawdź poniżej kurs wymiany GHS-MOP oraz MOP-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 0,524 MOP
1 MOP = 1,9085 GHS

Jan 2025

DataGHS-MOPMOP-GHS
01 sty 2025 1 GHS = 0.5438 MOP 1 MOP = 1.839 GHS
02 sty 2025 1 GHS = 0.5451 MOP 1 MOP = 1.8344 GHS
03 sty 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
04 sty 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
05 sty 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
06 sty 2025 1 GHS = 0.5428 MOP 1 MOP = 1.8422 GHS
07 sty 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8391 GHS
08 sty 2025 1 GHS = 0.5443 MOP 1 MOP = 1.8371 GHS
09 sty 2025 1 GHS = 0.5434 MOP 1 MOP = 1.8403 GHS
10 sty 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
11 sty 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
12 sty 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
13 sty 2025 1 GHS = 0.5419 MOP 1 MOP = 1.8452 GHS
14 sty 2025 1 GHS = 0.5409 MOP 1 MOP = 1.8487 GHS
15 sty 2025 1 GHS = 0.5411 MOP 1 MOP = 1.8481 GHS
16 sty 2025 1 GHS = 0.5384 MOP 1 MOP = 1.8574 GHS
17 sty 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
18 sty 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
19 sty 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
20 sty 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
21 sty 2025 1 GHS = 0.5329 MOP 1 MOP = 1.8765 GHS
22 sty 2025 1 GHS = 0.5301 MOP 1 MOP = 1.8865 GHS
23 sty 2025 1 GHS = 0.5296 MOP 1 MOP = 1.8882 GHS
24 sty 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8944 GHS
25 sty 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8945 GHS
26 sty 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8945 GHS
27 sty 2025 1 GHS = 0.5278 MOP 1 MOP = 1.8948 GHS
28 sty 2025 1 GHS = 0.5267 MOP 1 MOP = 1.8986 GHS
29 sty 2025 1 GHS = 0.5254 MOP 1 MOP = 1.9032 GHS
30 sty 2025 1 GHS = 0.5245 MOP 1 MOP = 1.9067 GHS
31 sty 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS

Feb 2025

DataGHS-MOPMOP-GHS
01 lut 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS
02 lut 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS
03 lut 2025 1 GHS = 0.5255 MOP 1 MOP = 1.9028 GHS
04 lut 2025 1 GHS = 0.5209 MOP 1 MOP = 1.9199 GHS
05 lut 2025 1 GHS = 0.5209 MOP 1 MOP = 1.9198 GHS
06 lut 2025 1 GHS = 0.5207 MOP 1 MOP = 1.9204 GHS
07 lut 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9258 GHS
08 lut 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9257 GHS
09 lut 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9257 GHS
10 lut 2025 1 GHS = 0.519 MOP 1 MOP = 1.9266 GHS
11 lut 2025 1 GHS = 0.5192 MOP 1 MOP = 1.9261 GHS
12 lut 2025 1 GHS = 0.5192 MOP 1 MOP = 1.9259 GHS
13 lut 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9258 GHS
14 lut 2025 1 GHS = 0.5189 MOP 1 MOP = 1.927 GHS
15 lut 2025 1 GHS = 0.5189 MOP 1 MOP = 1.9271 GHS
16 lut 2025 1 GHS = 0.5189 MOP 1 MOP = 1.9271 GHS
17 lut 2025 1 GHS = 0.5186 MOP 1 MOP = 1.9283 GHS
18 lut 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9352 GHS
19 lut 2025 1 GHS = 0.5168 MOP 1 MOP = 1.9349 GHS
20 lut 2025 1 GHS = 0.517 MOP 1 MOP = 1.9344 GHS
21 lut 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
22 lut 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
23 lut 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
24 lut 2025 1 GHS = 0.5166 MOP 1 MOP = 1.9357 GHS
25 lut 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9353 GHS
26 lut 2025 1 GHS = 0.517 MOP 1 MOP = 1.9342 GHS
27 lut 2025 1 GHS = 0.5166 MOP 1 MOP = 1.9356 GHS
28 lut 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9352 GHS

Mar 2025

DataGHS-MOPMOP-GHS
01 mar 2025 1 GHS = 0.5162 MOP 1 MOP = 1.9371 GHS
02 mar 2025 1 GHS = 0.5185 MOP 1 MOP = 1.9287 GHS
03 mar 2025 1 GHS = 0.5181 MOP 1 MOP = 1.93 GHS
04 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
05 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
06 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
07 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
08 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9363 GHS
09 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
10 mar 2025 1 GHS = 0.5179 MOP 1 MOP = 1.9307 GHS
11 mar 2025 1 GHS = 0.516 MOP 1 MOP = 1.9379 GHS
12 mar 2025 1 GHS = 0.5163 MOP 1 MOP = 1.9369 GHS
13 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9363 GHS
14 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
15 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
16 mar 2025 1 GHS = 0.5185 MOP 1 MOP = 1.9288 GHS
17 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9366 GHS
18 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
19 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9366 GHS
20 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
21 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.936 GHS
22 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.936 GHS
23 mar 2025 1 GHS = 0.5181 MOP 1 MOP = 1.93 GHS
24 mar 2025 1 GHS = 0.5182 MOP 1 MOP = 1.9299 GHS
25 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
26 mar 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9353 GHS
27 mar 2025 1 GHS = 0.5168 MOP 1 MOP = 1.9352 GHS
28 mar 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9345 GHS
29 mar 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9346 GHS
30 mar 2025 1 GHS = 0.5186 MOP 1 MOP = 1.9284 GHS
31 mar 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9347 GHS

Apr 2025

DataGHS-MOPMOP-GHS
01 kwi 2025 1 GHS = 0.5171 MOP 1 MOP = 1.9339 GHS
02 kwi 2025 1 GHS = 0.5172 MOP 1 MOP = 1.9334 GHS
03 kwi 2025 1 GHS = 0.5172 MOP 1 MOP = 1.9334 GHS
04 kwi 2025 1 GHS = 0.517 MOP 1 MOP = 1.9344 GHS

Informacje nt. kursów wymiany GHS-MOP oraz MOP-GHS

Cedi (GHS) to waluta używana w Gana. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats