> Kursy wymiany GHS-MOP oraz MOP-GHS – 2026

Kursy wymiany GHS-MOP oraz MOP-GHS – 2026

Kursy wymiany GHS-MOP oraz MOP-GHS

Sprawdź poniżej kurs wymiany GHS-MOP oraz MOP-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GHS = 0,7309 MOP

1 MOP = 1,3682 GHS

1 rok 2 lata 3 lata

GHS na MOPMOP na GHS

Jan 2026

Data	GHS-MOP	MOP-GHS
01 sty 2026	1 GHS = 0.7636 MOP	1 MOP = 1.3096 GHS
02 sty 2026	1 GHS = 0.7663 MOP	1 MOP = 1.305 GHS
03 sty 2026	1 GHS = 0.7663 MOP	1 MOP = 1.305 GHS
04 sty 2026	1 GHS = 0.7663 MOP	1 MOP = 1.305 GHS
05 sty 2026	1 GHS = 0.7549 MOP	1 MOP = 1.3246 GHS
06 sty 2026	1 GHS = 0.7553 MOP	1 MOP = 1.3239 GHS
07 sty 2026	1 GHS = 0.7441 MOP	1 MOP = 1.3438 GHS
08 sty 2026	1 GHS = 0.7487 MOP	1 MOP = 1.3356 GHS
09 sty 2026	1 GHS = 0.749 MOP	1 MOP = 1.3351 GHS
10 sty 2026	1 GHS = 0.7489 MOP	1 MOP = 1.3354 GHS
11 sty 2026	1 GHS = 0.7493 MOP	1 MOP = 1.3346 GHS
12 sty 2026	1 GHS = 0.7492 MOP	1 MOP = 1.3347 GHS
13 sty 2026	1 GHS = 0.7493 MOP	1 MOP = 1.3346 GHS
14 sty 2026	1 GHS = 0.7453 MOP	1 MOP = 1.3417 GHS
15 sty 2026	1 GHS = 0.7435 MOP	1 MOP = 1.345 GHS
16 sty 2026	1 GHS = 0.7415 MOP	1 MOP = 1.3486 GHS
17 sty 2026	1 GHS = 0.7415 MOP	1 MOP = 1.3486 GHS
18 sty 2026	1 GHS = 0.7415 MOP	1 MOP = 1.3486 GHS
19 sty 2026	1 GHS = 0.7433 MOP	1 MOP = 1.3453 GHS
20 sty 2026	1 GHS = 0.7403 MOP	1 MOP = 1.3508 GHS
21 sty 2026	1 GHS = 0.7389 MOP	1 MOP = 1.3533 GHS
22 sty 2026	1 GHS = 0.7413 MOP	1 MOP = 1.349 GHS
23 sty 2026	1 GHS = 0.7369 MOP	1 MOP = 1.3571 GHS
24 sty 2026	1 GHS = 0.7369 MOP	1 MOP = 1.3571 GHS
25 sty 2026	1 GHS = 0.7369 MOP	1 MOP = 1.3571 GHS
26 sty 2026	1 GHS = 0.7365 MOP	1 MOP = 1.3578 GHS
27 sty 2026	1 GHS = 0.7352 MOP	1 MOP = 1.3603 GHS
28 sty 2026	1 GHS = 0.7353 MOP	1 MOP = 1.36 GHS
29 sty 2026	1 GHS = 0.7353 MOP	1 MOP = 1.36 GHS
30 sty 2026	1 GHS = 0.7341 MOP	1 MOP = 1.3623 GHS
31 sty 2026	1 GHS = 0.7404 MOP	1 MOP = 1.3506 GHS

Feb 2026

Data	GHS-MOP	MOP-GHS
01 lut 2026	1 GHS = 0.7341 MOP	1 MOP = 1.3623 GHS
02 lut 2026	1 GHS = 0.7337 MOP	1 MOP = 1.363 GHS
03 lut 2026	1 GHS = 0.7346 MOP	1 MOP = 1.3613 GHS
04 lut 2026	1 GHS = 0.7329 MOP	1 MOP = 1.3645 GHS
05 lut 2026	1 GHS = 0.7329 MOP	1 MOP = 1.3644 GHS
06 lut 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3656 GHS
07 lut 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3656 GHS
08 lut 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3656 GHS
09 lut 2026	1 GHS = 0.7316 MOP	1 MOP = 1.3669 GHS
10 lut 2026	1 GHS = 0.7317 MOP	1 MOP = 1.3666 GHS
11 lut 2026	1 GHS = 0.7326 MOP	1 MOP = 1.3649 GHS
12 lut 2026	1 GHS = 0.7344 MOP	1 MOP = 1.3616 GHS
13 lut 2026	1 GHS = 0.7318 MOP	1 MOP = 1.3666 GHS
14 lut 2026	1 GHS = 0.7318 MOP	1 MOP = 1.3665 GHS
15 lut 2026	1 GHS = 0.7318 MOP	1 MOP = 1.3665 GHS
16 lut 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3656 GHS
17 lut 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3655 GHS
18 lut 2026	1 GHS = 0.7317 MOP	1 MOP = 1.3667 GHS
19 lut 2026	1 GHS = 0.7324 MOP	1 MOP = 1.3654 GHS
20 lut 2026	1 GHS = 0.7325 MOP	1 MOP = 1.3652 GHS
21 lut 2026	1 GHS = 0.7325 MOP	1 MOP = 1.3652 GHS
22 lut 2026	1 GHS = 0.7325 MOP	1 MOP = 1.3652 GHS
23 lut 2026	1 GHS = 0.7325 MOP	1 MOP = 1.3652 GHS
24 lut 2026	1 GHS = 0.7478 MOP	1 MOP = 1.3373 GHS
25 lut 2026	1 GHS = 0.7557 MOP	1 MOP = 1.3233 GHS
26 lut 2026	1 GHS = 0.7558 MOP	1 MOP = 1.3231 GHS
27 lut 2026	1 GHS = 0.756 MOP	1 MOP = 1.3227 GHS
28 lut 2026	1 GHS = 0.756 MOP	1 MOP = 1.3227 GHS

Mar 2026

Data	GHS-MOP	MOP-GHS
01 mar 2026	1 GHS = 0.756 MOP	1 MOP = 1.3227 GHS
02 mar 2026	1 GHS = 0.7513 MOP	1 MOP = 1.331 GHS
03 mar 2026	1 GHS = 0.7461 MOP	1 MOP = 1.3402 GHS
04 mar 2026	1 GHS = 0.7507 MOP	1 MOP = 1.3322 GHS
05 mar 2026	1 GHS = 0.7473 MOP	1 MOP = 1.3382 GHS
06 mar 2026	1 GHS = 0.7444 MOP	1 MOP = 1.3434 GHS
07 mar 2026	1 GHS = 0.7444 MOP	1 MOP = 1.3434 GHS
08 mar 2026	1 GHS = 0.7444 MOP	1 MOP = 1.3434 GHS
09 mar 2026	1 GHS = 0.7469 MOP	1 MOP = 1.3389 GHS
10 mar 2026	1 GHS = 0.7468 MOP	1 MOP = 1.3391 GHS
11 mar 2026	1 GHS = 0.7441 MOP	1 MOP = 1.344 GHS
12 mar 2026	1 GHS = 0.7441 MOP	1 MOP = 1.344 GHS
13 mar 2026	1 GHS = 0.7423 MOP	1 MOP = 1.3471 GHS
14 mar 2026	1 GHS = 0.7423 MOP	1 MOP = 1.3472 GHS
15 mar 2026	1 GHS = 0.7423 MOP	1 MOP = 1.3472 GHS
16 mar 2026	1 GHS = 0.741 MOP	1 MOP = 1.3496 GHS
17 mar 2026	1 GHS = 0.7408 MOP	1 MOP = 1.3498 GHS
18 mar 2026	1 GHS = 0.7405 MOP	1 MOP = 1.3504 GHS
19 mar 2026	1 GHS = 0.7392 MOP	1 MOP = 1.3529 GHS
20 mar 2026	1 GHS = 0.7405 MOP	1 MOP = 1.3505 GHS
21 mar 2026	1 GHS = 0.7405 MOP	1 MOP = 1.3505 GHS
22 mar 2026	1 GHS = 0.7405 MOP	1 MOP = 1.3505 GHS
23 mar 2026	1 GHS = 0.7375 MOP	1 MOP = 1.3558 GHS
24 mar 2026	1 GHS = 0.7376 MOP	1 MOP = 1.3557 GHS
25 mar 2026	1 GHS = 0.7366 MOP	1 MOP = 1.3576 GHS
26 mar 2026	1 GHS = 0.7371 MOP	1 MOP = 1.3567 GHS
27 mar 2026	1 GHS = 0.7364 MOP	1 MOP = 1.358 GHS
28 mar 2026	1 GHS = 0.7356 MOP	1 MOP = 1.3595 GHS
29 mar 2026	1 GHS = 0.7364 MOP	1 MOP = 1.358 GHS
30 mar 2026	1 GHS = 0.735 MOP	1 MOP = 1.3606 GHS
31 mar 2026	1 GHS = 0.7354 MOP	1 MOP = 1.3598 GHS

Apr 2026

Data	GHS-MOP	MOP-GHS
01 kwi 2026	1 GHS = 0.734 MOP	1 MOP = 1.3624 GHS
02 kwi 2026	1 GHS = 0.7342 MOP	1 MOP = 1.3619 GHS
03 kwi 2026	1 GHS = 0.7342 MOP	1 MOP = 1.3619 GHS
04 kwi 2026	1 GHS = 0.7319 MOP	1 MOP = 1.3662 GHS
05 kwi 2026	1 GHS = 0.7319 MOP	1 MOP = 1.3662 GHS
06 kwi 2026	1 GHS = 0.732 MOP	1 MOP = 1.3662 GHS
07 kwi 2026	1 GHS = 0.733 MOP	1 MOP = 1.3642 GHS
08 kwi 2026	1 GHS = 0.7328 MOP	1 MOP = 1.3646 GHS
09 kwi 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3657 GHS
10 kwi 2026	1 GHS = 0.733 MOP	1 MOP = 1.3642 GHS
11 kwi 2026	1 GHS = 0.733 MOP	1 MOP = 1.3642 GHS
12 kwi 2026	1 GHS = 0.733 MOP	1 MOP = 1.3642 GHS
13 kwi 2026	1 GHS = 0.7316 MOP	1 MOP = 1.3668 GHS
14 kwi 2026	1 GHS = 0.7302 MOP	1 MOP = 1.3694 GHS
15 kwi 2026	1 GHS = 0.731 MOP	1 MOP = 1.3679 GHS
16 kwi 2026	1 GHS = 0.7312 MOP	1 MOP = 1.3676 GHS
17 kwi 2026	1 GHS = 0.73 MOP	1 MOP = 1.3699 GHS
18 kwi 2026	1 GHS = 0.73 MOP	1 MOP = 1.3699 GHS
19 kwi 2026	1 GHS = 0.73 MOP	1 MOP = 1.3699 GHS
20 kwi 2026	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
21 kwi 2026	1 GHS = 0.7296 MOP	1 MOP = 1.3706 GHS
22 kwi 2026	1 GHS = 0.7287 MOP	1 MOP = 1.3723 GHS
23 kwi 2026	1 GHS = 0.7287 MOP	1 MOP = 1.3723 GHS
24 kwi 2026	1 GHS = 0.7269 MOP	1 MOP = 1.3757 GHS
25 kwi 2026	1 GHS = 0.7256 MOP	1 MOP = 1.3782 GHS
26 kwi 2026	1 GHS = 0.7269 MOP	1 MOP = 1.3757 GHS
27 kwi 2026	1 GHS = 0.7276 MOP	1 MOP = 1.3744 GHS
28 kwi 2026	1 GHS = 0.7272 MOP	1 MOP = 1.3752 GHS
29 kwi 2026	1 GHS = 0.7214 MOP	1 MOP = 1.3862 GHS
30 kwi 2026	1 GHS = 0.7208 MOP	1 MOP = 1.3874 GHS

May 2026

Data	GHS-MOP	MOP-GHS
01 maj 2026	1 GHS = 0.7209 MOP	1 MOP = 1.3871 GHS
02 maj 2026	1 GHS = 0.7204 MOP	1 MOP = 1.3882 GHS
03 maj 2026	1 GHS = 0.7204 MOP	1 MOP = 1.3882 GHS
04 maj 2026	1 GHS = 0.7207 MOP	1 MOP = 1.3876 GHS
05 maj 2026	1 GHS = 0.7201 MOP	1 MOP = 1.3888 GHS
06 maj 2026	1 GHS = 0.7174 MOP	1 MOP = 1.3939 GHS
07 maj 2026	1 GHS = 0.717 MOP	1 MOP = 1.3948 GHS
08 maj 2026	1 GHS = 0.7158 MOP	1 MOP = 1.3971 GHS
09 maj 2026	1 GHS = 0.7158 MOP	1 MOP = 1.3971 GHS
10 maj 2026	1 GHS = 0.7158 MOP	1 MOP = 1.3971 GHS
11 maj 2026	1 GHS = 0.7143 MOP	1 MOP = 1.4 GHS
12 maj 2026	1 GHS = 0.7142 MOP	1 MOP = 1.4001 GHS
13 maj 2026	1 GHS = 0.7116 MOP	1 MOP = 1.4052 GHS
14 maj 2026	1 GHS = 0.7105 MOP	1 MOP = 1.4074 GHS
15 maj 2026	1 GHS = 0.7053 MOP	1 MOP = 1.4178 GHS
16 maj 2026	1 GHS = 0.7053 MOP	1 MOP = 1.4178 GHS
17 maj 2026	1 GHS = 0.7053 MOP	1 MOP = 1.4178 GHS
18 maj 2026	1 GHS = 0.7051 MOP	1 MOP = 1.4182 GHS
19 maj 2026	1 GHS = 0.7043 MOP	1 MOP = 1.4198 GHS
20 maj 2026	1 GHS = 0.6986 MOP	1 MOP = 1.4315 GHS
21 maj 2026	1 GHS = 0.6987 MOP	1 MOP = 1.4313 GHS
22 maj 2026	1 GHS = 0.6952 MOP	1 MOP = 1.4385 GHS
23 maj 2026	1 GHS = 0.6952 MOP	1 MOP = 1.4385 GHS
24 maj 2026	1 GHS = 0.6952 MOP	1 MOP = 1.4385 GHS
25 maj 2026	1 GHS = 0.695 MOP	1 MOP = 1.4389 GHS
26 maj 2026	1 GHS = 0.6934 MOP	1 MOP = 1.4422 GHS
27 maj 2026	1 GHS = 0.6921 MOP	1 MOP = 1.4449 GHS
28 maj 2026	1 GHS = 0.6923 MOP	1 MOP = 1.4445 GHS
29 maj 2026	1 GHS = 0.6885 MOP	1 MOP = 1.4524 GHS
30 maj 2026	1 GHS = 0.6874 MOP	1 MOP = 1.4547 GHS
31 maj 2026	1 GHS = 0.6874 MOP	1 MOP = 1.4547 GHS

Jun 2026

Data	GHS-MOP	MOP-GHS
01 cze 2026	1 GHS = 0.6865 MOP	1 MOP = 1.4567 GHS
02 cze 2026	1 GHS = 0.6865 MOP	1 MOP = 1.4567 GHS

Informacje nt. kursów wymiany GHS-MOP oraz MOP-GHS

Cedi (GHS) to waluta używana w Gana. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości