currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-MWK oraz MWK-GHS – 2025

Kursy wymiany GHS-MWK oraz MWK-GHS – 2025

Kursy wymiany GHS-MWK oraz MWK-GHS

Sprawdź poniżej kurs wymiany GHS-MWK oraz MWK-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 121,0255 MWK
1 MWK = 0,0083 GHS

Jan 2025

DataGHS-MWKMWK-GHS
01 sty 2025 1 GHS = 117.9552 MWK 1 MWK = 0.0085 GHS
02 sty 2025 1 GHS = 118.0004 MWK 1 MWK = 0.0085 GHS
03 sty 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
04 sty 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
05 sty 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
06 sty 2025 1 GHS = 117.5568 MWK 1 MWK = 0.0085 GHS
07 sty 2025 1 GHS = 117.7195 MWK 1 MWK = 0.0085 GHS
08 sty 2025 1 GHS = 117.7992 MWK 1 MWK = 0.0085 GHS
09 sty 2025 1 GHS = 117.5596 MWK 1 MWK = 0.0085 GHS
10 sty 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
11 sty 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
12 sty 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
13 sty 2025 1 GHS = 117.1608 MWK 1 MWK = 0.0085 GHS
14 sty 2025 1 GHS = 116.9715 MWK 1 MWK = 0.0085 GHS
15 sty 2025 1 GHS = 116.9472 MWK 1 MWK = 0.0086 GHS
16 sty 2025 1 GHS = 116.3579 MWK 1 MWK = 0.0086 GHS
17 sty 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
18 sty 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
19 sty 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
20 sty 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
21 sty 2025 1 GHS = 115.2163 MWK 1 MWK = 0.0087 GHS
22 sty 2025 1 GHS = 114.5995 MWK 1 MWK = 0.0087 GHS
23 sty 2025 1 GHS = 114.4597 MWK 1 MWK = 0.0087 GHS
24 sty 2025 1 GHS = 114.0798 MWK 1 MWK = 0.0088 GHS
25 sty 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
26 sty 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
27 sty 2025 1 GHS = 114.0888 MWK 1 MWK = 0.0088 GHS
28 sty 2025 1 GHS = 113.7814 MWK 1 MWK = 0.0088 GHS
29 sty 2025 1 GHS = 113.5213 MWK 1 MWK = 0.0088 GHS
30 sty 2025 1 GHS = 113.3333 MWK 1 MWK = 0.0088 GHS
31 sty 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS

Feb 2025

DataGHS-MWKMWK-GHS
01 lut 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
02 lut 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
03 lut 2025 1 GHS = 113.5271 MWK 1 MWK = 0.0088 GHS
04 lut 2025 1 GHS = 112.6007 MWK 1 MWK = 0.0089 GHS
05 lut 2025 1 GHS = 112.5905 MWK 1 MWK = 0.0089 GHS
06 lut 2025 1 GHS = 112.5956 MWK 1 MWK = 0.0089 GHS
07 lut 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
08 lut 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
09 lut 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
10 lut 2025 1 GHS = 112.1595 MWK 1 MWK = 0.0089 GHS
11 lut 2025 1 GHS = 112.1506 MWK 1 MWK = 0.0089 GHS
12 lut 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
13 lut 2025 1 GHS = 112.2403 MWK 1 MWK = 0.0089 GHS
14 lut 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
15 lut 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
16 lut 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
17 lut 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
18 lut 2025 1 GHS = 111.8791 MWK 1 MWK = 0.0089 GHS
19 lut 2025 1 GHS = 111.8765 MWK 1 MWK = 0.0089 GHS
20 lut 2025 1 GHS = 111.769 MWK 1 MWK = 0.0089 GHS
21 lut 2025 1 GHS = 111.6889 MWK 1 MWK = 0.009 GHS
22 lut 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
23 lut 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
24 lut 2025 1 GHS = 111.8693 MWK 1 MWK = 0.0089 GHS
25 lut 2025 1 GHS = 111.8711 MWK 1 MWK = 0.0089 GHS
26 lut 2025 1 GHS = 111.8885 MWK 1 MWK = 0.0089 GHS
27 lut 2025 1 GHS = 111.8611 MWK 1 MWK = 0.0089 GHS
28 lut 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS

Mar 2025

DataGHS-MWKMWK-GHS
01 mar 2025 1 GHS = 111.8605 MWK 1 MWK = 0.0089 GHS
02 mar 2025 1 GHS = 112.176 MWK 1 MWK = 0.0089 GHS
03 mar 2025 1 GHS = 112.1126 MWK 1 MWK = 0.0089 GHS
04 mar 2025 1 GHS = 111.8598 MWK 1 MWK = 0.0089 GHS
05 mar 2025 1 GHS = 111.8618 MWK 1 MWK = 0.0089 GHS
06 mar 2025 1 GHS = 111.8715 MWK 1 MWK = 0.0089 GHS
07 mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
08 mar 2025 1 GHS = 111.7094 MWK 1 MWK = 0.009 GHS
09 mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
10 mar 2025 1 GHS = 112.1712 MWK 1 MWK = 0.0089 GHS
11 mar 2025 1 GHS = 111.9419 MWK 1 MWK = 0.0089 GHS
12 mar 2025 1 GHS = 111.8681 MWK 1 MWK = 0.0089 GHS
13 mar 2025 1 GHS = 111.8671 MWK 1 MWK = 0.0089 GHS
14 mar 2025 1 GHS = 111.985 MWK 1 MWK = 0.0089 GHS
15 mar 2025 1 GHS = 111.8709 MWK 1 MWK = 0.0089 GHS
16 mar 2025 1 GHS = 112.2461 MWK 1 MWK = 0.0089 GHS
17 mar 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS
18 mar 2025 1 GHS = 111.8393 MWK 1 MWK = 0.0089 GHS
19 mar 2025 1 GHS = 111.8412 MWK 1 MWK = 0.0089 GHS
20 mar 2025 1 GHS = 111.8462 MWK 1 MWK = 0.0089 GHS
21 mar 2025 1 GHS = 111.8554 MWK 1 MWK = 0.0089 GHS
22 mar 2025 1 GHS = 111.8675 MWK 1 MWK = 0.0089 GHS
23 mar 2025 1 GHS = 112.1733 MWK 1 MWK = 0.0089 GHS
24 mar 2025 1 GHS = 112.1743 MWK 1 MWK = 0.0089 GHS
25 mar 2025 1 GHS = 111.8619 MWK 1 MWK = 0.0089 GHS
26 mar 2025 1 GHS = 111.8723 MWK 1 MWK = 0.0089 GHS
27 mar 2025 1 GHS = 111.8713 MWK 1 MWK = 0.0089 GHS
28 mar 2025 1 GHS = 111.8753 MWK 1 MWK = 0.0089 GHS
29 mar 2025 1 GHS = 111.884 MWK 1 MWK = 0.0089 GHS
30 mar 2025 1 GHS = 112.1726 MWK 1 MWK = 0.0089 GHS
31 mar 2025 1 GHS = 111.8426 MWK 1 MWK = 0.0089 GHS

Apr 2025

DataGHS-MWKMWK-GHS
01 kwi 2025 1 GHS = 111.6025 MWK 1 MWK = 0.009 GHS
02 kwi 2025 1 GHS = 111.8575 MWK 1 MWK = 0.0089 GHS
03 kwi 2025 1 GHS = 111.8814 MWK 1 MWK = 0.0089 GHS
04 kwi 2025 1 GHS = 111.8714 MWK 1 MWK = 0.0089 GHS
05 kwi 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
06 kwi 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
07 kwi 2025 1 GHS = 111.8735 MWK 1 MWK = 0.0089 GHS
08 kwi 2025 1 GHS = 112.0186 MWK 1 MWK = 0.0089 GHS
09 kwi 2025 1 GHS = 111.87 MWK 1 MWK = 0.0089 GHS
10 kwi 2025 1 GHS = 111.7977 MWK 1 MWK = 0.0089 GHS
11 kwi 2025 1 GHS = 111.9254 MWK 1 MWK = 0.0089 GHS
12 kwi 2025 1 GHS = 111.8712 MWK 1 MWK = 0.0089 GHS
13 kwi 2025 1 GHS = 112.1612 MWK 1 MWK = 0.0089 GHS
14 kwi 2025 1 GHS = 112.1773 MWK 1 MWK = 0.0089 GHS
15 kwi 2025 1 GHS = 111.8744 MWK 1 MWK = 0.0089 GHS
16 kwi 2025 1 GHS = 111.9896 MWK 1 MWK = 0.0089 GHS
17 kwi 2025 1 GHS = 112.2309 MWK 1 MWK = 0.0089 GHS
18 kwi 2025 1 GHS = 111.5682 MWK 1 MWK = 0.009 GHS
19 kwi 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
20 kwi 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
21 kwi 2025 1 GHS = 111.5705 MWK 1 MWK = 0.009 GHS
22 kwi 2025 1 GHS = 112.2452 MWK 1 MWK = 0.0089 GHS
23 kwi 2025 1 GHS = 112.6032 MWK 1 MWK = 0.0089 GHS
24 kwi 2025 1 GHS = 114.4537 MWK 1 MWK = 0.0087 GHS
25 kwi 2025 1 GHS = 117.9607 MWK 1 MWK = 0.0085 GHS
26 kwi 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
27 kwi 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
28 kwi 2025 1 GHS = 119.566 MWK 1 MWK = 0.0084 GHS
29 kwi 2025 1 GHS = 121.2587 MWK 1 MWK = 0.0082 GHS
30 kwi 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS

May 2025

DataGHS-MWKMWK-GHS
01 maj 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS
02 maj 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
03 maj 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
04 maj 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
05 maj 2025 1 GHS = 124.7511 MWK 1 MWK = 0.008 GHS
06 maj 2025 1 GHS = 128.6791 MWK 1 MWK = 0.0078 GHS
07 maj 2025 1 GHS = 129.6494 MWK 1 MWK = 0.0077 GHS
08 maj 2025 1 GHS = 131.3746 MWK 1 MWK = 0.0076 GHS
09 maj 2025 1 GHS = 131.8666 MWK 1 MWK = 0.0076 GHS
10 maj 2025 1 GHS = 132.0874 MWK 1 MWK = 0.0076 GHS
11 maj 2025 1 GHS = 131.7558 MWK 1 MWK = 0.0076 GHS
12 maj 2025 1 GHS = 133.9114 MWK 1 MWK = 0.0075 GHS
13 maj 2025 1 GHS = 136.2267 MWK 1 MWK = 0.0073 GHS
14 maj 2025 1 GHS = 138.7121 MWK 1 MWK = 0.0072 GHS
15 maj 2025 1 GHS = 139.2767 MWK 1 MWK = 0.0072 GHS
16 maj 2025 1 GHS = 139.833 MWK 1 MWK = 0.0072 GHS
17 maj 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
18 maj 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
19 maj 2025 1 GHS = 140.9717 MWK 1 MWK = 0.0071 GHS
20 maj 2025 1 GHS = 142.1407 MWK 1 MWK = 0.007 GHS
21 maj 2025 1 GHS = 145.72 MWK 1 MWK = 0.0069 GHS
22 maj 2025 1 GHS = 148.8407 MWK 1 MWK = 0.0067 GHS
23 maj 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
24 maj 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
25 maj 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
26 maj 2025 1 GHS = 165.9242 MWK 1 MWK = 0.006 GHS
27 maj 2025 1 GHS = 167.5326 MWK 1 MWK = 0.006 GHS
28 maj 2025 1 GHS = 168.3439 MWK 1 MWK = 0.0059 GHS
29 maj 2025 1 GHS = 168.3579 MWK 1 MWK = 0.0059 GHS
30 maj 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS
31 maj 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS

Jun 2025

DataGHS-MWKMWK-GHS
01 cze 2025 1 GHS = 168.9399 MWK 1 MWK = 0.0059 GHS
02 cze 2025 1 GHS = 169.1621 MWK 1 MWK = 0.0059 GHS
03 cze 2025 1 GHS = 169.5026 MWK 1 MWK = 0.0059 GHS
04 cze 2025 1 GHS = 169.1405 MWK 1 MWK = 0.0059 GHS
05 cze 2025 1 GHS = 169.4901 MWK 1 MWK = 0.0059 GHS
06 cze 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
07 cze 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
08 cze 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
09 cze 2025 1 GHS = 169.1392 MWK 1 MWK = 0.0059 GHS
10 cze 2025 1 GHS = 169.169 MWK 1 MWK = 0.0059 GHS
11 cze 2025 1 GHS = 168.3415 MWK 1 MWK = 0.0059 GHS
12 cze 2025 1 GHS = 169.166 MWK 1 MWK = 0.0059 GHS
13 cze 2025 1 GHS = 168.3416 MWK 1 MWK = 0.0059 GHS

Informacje nt. kursów wymiany GHS-MWK oraz MWK-GHS

Cedi (GHS) to waluta używana w Gana. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats